ČESKÝ NÁROD.VÝB.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

Short and summary info about ČESKÝ NÁROD.VÝB.IF

RMS - RM-System
Last price	23.06.2000	31.50
First price	22.01.1997	100.00
Historic min	25.04.1997	2.00
Historic max	23.01.1997	100.00
Total volume	23 425 256.90

Go to monthly & yearly prices and volumes of ČESKÝ NÁROD.VÝB.IF

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.6.2000					31.50	+0.63%	3 150	100
22.6.2000					31.30	-2.18%	19 863	633
21.6.2000					32.00	+3.89%	28 288	884
20.6.2000					30.80	0.00%	11 334	368
19.6.2000					30.80	-0.64%	2 310	75
16.6.2000					31.00	-2.51%	31 093	1 003
15.6.2000					31.80	+3.92%	0	0
14.6.2000					30.60	-0.64%	6 381	210
13.6.2000					30.80	0.00%	0	0
12.6.2000					30.80	0.00%	0	0
9.6.2000					30.80	+0.65%	0	0
8.6.2000					30.60	-0.64%	1 377	45
7.6.2000					30.80	+0.65%	90 365	2 915
6.6.2000					30.60	+1.32%	22 980	750
5.6.2000					30.20	-1.94%	4 530	150
2.6.2000					30.80	+4.40%	210 180	6 780
1.6.2000					29.50	-1.66%	2 862	97
31.5.2000					30.00	+2.38%	45 900	1 530
30.5.2000					29.30	-2.00%	166 006	5 524
29.5.2000					29.90	+3.81%	26 910	900
‹‹ First 60 Next 20 ›