ČESKÝ NÁROD.VÝB.IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.76%	0
30.12.1997					15.00		12 054	820
29.12.1997						+15.38%	0
23.12.1997					13.00	+4.83%	1 950	150
22.12.1997					12.40	+1.80%	3 856	311
19.12.1997					12.30	+0.66%	10 830	889
18.12.1997					12.10	-5.46%	1 815	150
17.12.1997					12.80	+6.66%	1 920	150
16.12.1997					12.00	-4.98%	3 600	300
15.12.1997					13.10	-2.84%	6 063	480
12.12.1997					13.00	+2.52%	8 580	660
11.12.1997					12.00	-2.46%	13 495	1 064
10.12.1997					13.00	+1.96%	1 950	150
9.12.1997					13.00	-1.16%	11 865	930
8.12.1997					13.00	-0.23%	4 838	375
5.12.1997					13.00	+1.81%	7 178	555
4.12.1997					12.50	-0.39%	4 763	375
3.12.1997					13.00	+6.25%	13 013	1 020
2.12.1997					12.00	-4.98%	5 400	450
1.12.1997					12.00	-2.47%	7 583	600
28.11.1997					13.00	+7.91%	16 593	1 281
27.11.1997					12.00	-3.76%	6 300	525
26.11.1997					12.50	-0.95%	26 106	2 093
25.11.1997					12.60	-2.17%	16 058	1 275
24.11.1997					13.00	+1.41%	7 725	600
21.11.1997					13.00	+3.17%	13 905	1 095
20.11.1997					12.50	-3.90%	5 538	450
19.11.1997					12.80		4 403	344
18.11.1997					12.00	-1.64%	7 913	631
17.11.1997					13.00	+2.16%	12 557	985
14.11.1997					12.50	+0.64%	4 304	345
13.11.1997					12.50	-0.48%	3 905	315
12.11.1997					12.30	+1.21%	7 470	600
11.11.1997					12.30	+2.24%	1 845	150
10.11.1997					12.00	-7.46%	9 570	795
7.11.1997						-6.27%	0
6.11.1997					14.00	-2.18%	2 428	175
5.11.1997					14.30	+1.64%	8 229	580
4.11.1997					14.30		4 185	300
3.11.1997					13.60	-2.82%	3 098	225
31.10.1997					14.20	+1.50%	6 375	450
30.10.1997					14.00	-1.27%	11 513	825
29.10.1997					14.20	-1.60%	12 720	900
27.10.1997					14.30	+1.55%	7 113	495
24.10.1997					14.30	+1.28%	9 548	675
23.10.1997					14.10	-1.75%	10 055	720
22.10.1997					14.30	-1.31%	7 463	525
21.10.1997					15.00	+0.69%	12 960	900
20.10.1997					14.30	+1.77%	5 363	375
17.10.1997					14.30	-1.05%	10 331	735
16.10.1997					14.30	-3.13%	8 520	600
15.10.1997					15.00	+4.71%	24 630	1 680
14.10.1997					14.00	-6.04%	2 100	150
13.10.1997					15.00	+6.42%	11 415	766
10.10.1997					14.00	0.00%	11 270	805
9.10.1997					14.00	-6.66%	8 400	600
8.10.1997					15.00	+4.09%	29 955	1 997
7.10.1997					14.50	+2.92%	14 497	1 006
6.10.1997					14.00	-4.50%	8 400	600
3.10.1997					14.10	-0.33%	17 595	1 200
2.10.1997					15.00	+4.32%	53 370	3 628
1.10.1997					14.10	-3.42%	1 904	135
30.9.1997					14.10	+0.68%	9 855	675
29.9.1997					14.00		3 045	210
26.9.1997					15.00	+7.72%	30 225	2 025
25.9.1997					14.00	-1.77%	7 275	525
24.9.1997					14.10	+0.35%	6 345	450
23.9.1997					14.10	-3.43%	10 542	750
22.9.1997					15.00	-0.95%	19 650	1 350
19.9.1997					14.00	+0.96%	9 550	650
18.9.1997					14.00	+1.53%	19 650	1 350
17.9.1997					14.00	-4.46%	9 675	675
16.9.1997					15.00	+4.89%	62 325	4 155
15.9.1997					14.30	-3.63%	2 145	150
12.9.1997					14.50	+4.87%	21 525	1 450
11.9.1997					14.30	+2.53%	8 490	600
10.9.1997					14.00	+1.47%	10 770	780
9.9.1997					13.60		3 060	225
8.9.1997					14.10	-5.80%	6 360	450
5.9.1997					15.00	0.00%	8 550	570
4.9.1997					15.00	0.00%	28 800	1 920
3.9.1997					15.00	0.00%	14 625	975
2.9.1997					15.00	0.00%	7 875	525
1.9.1997						+6.38%	0
29.8.1997					14.10	0.00%	3 173	225
28.8.1997					14.10	+1.07%	2 327	165
27.8.1997					14.10	+0.14%	8 370	600
26.8.1997					14.10	-1.20%	9 405	675
25.8.1997					14.10	-2.55%	3 173	225
22.8.1997					15.00	+3.35%	9 555	660
21.8.1997					14.00	-7.22%	11 970	855
20.8.1997					15.50	+0.60%	16 980	1 125
19.8.1997						-6.25%	0
18.8.1997					16.00	+6.66%	4 800	300
15.8.1997					15.00	0.00%	9 675	645
14.8.1997					15.00	-3.10%	13 950	930
13.8.1997					15.50	-0.89%	6 968	450
12.8.1997					16.00		9 372	600
11.8.1997					15.00	-0.97%	16 065	1 050
8.8.1997					15.00	+4.67%	30 900	2 000
7.8.1997					15.00	+7.26%	26 580	1 800
6.8.1997					14.00	+1.02%	13 425	975
5.8.1997					14.00	+3.33%	3 270	240
4.8.1997					13.50	+2.56%	4 943	375
1.8.1997					13.10	-1.15%	1 928	150
31.7.1997					13.00	+4.41%	7 995	615
30.7.1997					13.00	+3.75%	7 470	600
29.7.1997					12.00	+9.09%	3 600	300
28.7.1997					11.00	+4.76%	1 650	150
25.7.1997					10.50	-3.40%	630	60
24.7.1997					10.50	+1.58%	16 305	1 500
23.7.1997					10.70	+7.00%	803	75
22.7.1997					10.00	+5.26%	6 750	675
21.7.1997					9.50	-4.04%	1 425	150
18.7.1997					10.00	+1.02%	3 713	375
17.7.1997					10.00	+8.88%	7 350	750
16.7.1997					9.00	+5.63%	1 350	150
15.7.1997						+5.18%	0
14.7.1997					8.10	+1.25%	1 215	150
11.7.1997					8.00		1 200	150
10.7.1997					8.00	-1.25%	8 543	1 080
9.7.1997					8.00	-0.49%	2 400	300
8.7.1997					9.00	+0.50%	2 535	315
7.7.1997					8.00	+6.66%	4 440	555
4.7.1997					7.50	-6.25%	1 688	225
3.7.1997						0.00%	0
2.7.1997						+6.66%	0
1.7.1997					7.50	-4.21%	1 125	150
30.6.1997					7.50	+1.03%	3 525	450
27.6.1997					8.00	+10.71%	10 463	1 350
26.6.1997						-12.50%	0
25.6.1997							0	0
24.6.1997					7.00	+14.75%	1 575	225
23.6.1997					6.10	-12.85%	915	150
20.6.1997						-12.50%	0
19.6.1997					8.00	-5.88%	4 096	512
18.6.1997					8.50	-5.55%	9	1
17.6.1997					9.00	+11.11%	1 350	150
16.6.1997						0.00%	0
13.6.1997					10.00	-19.80%	3 210	396
12.6.1997						+25.31%	0
11.6.1997					8.10	+0.75%	1 815	225
10.6.1997						0.00%	0
9.6.1997						+1.26%	0
6.6.1997					7.90	0.00%	1 659	210
5.6.1997						+0.50%	0
4.6.1997						+54.11%	0
3.6.1997						0.00%	0
2.6.1997						+2.00%	0
30.5.1997					5.00	0.00%	375	75
29.5.1997						-1.96%	0
28.5.1997					5.10	0.00%	1 530	300
27.5.1997						+2.00%	0
26.5.1997						+7.29%	0
23.5.1997					5.00	+3.55%	1 050	225
22.5.1997					4.50	-10.00%	675	150
21.5.1997					5.00	+25.00%	375	75
20.5.1997						+14.28%	0
19.5.1997					3.50	-12.50%	630	180
16.5.1997					4.00	0.00%	2 100	525
15.5.1997					4.00	-20.00%	4 500	1 125
14.5.1997						-16.66%	0
13.5.1997						+20.00%	0
12.5.1997						+25.00%	0
9.5.1997						+25.00%	0
7.5.1997						-20.00%	0
6.5.1997						0.00%	0
5.5.1997					4.00	-42.85%	84	21
2.5.1997						+180.00%	0
30.4.1997					2.50	+5.93%	375	150
29.4.1997					3.00	+73.52%	780	330
28.4.1997					2.00	-32.00%	558	408
25.4.1997						-33.33%	0
24.4.1997						-14.28%	0
23.4.1997					3.50	-12.50%	74	21
22.4.1997						+14.28%	0
21.4.1997					3.50	-12.50%	1 575	450
18.4.1997						0.00%	0
17.4.1997						+14.28%	0
16.4.1997					3.50	-12.50%	525	150
15.4.1997					4.00	+14.28%	300	75
14.4.1997					3.50	-12.50%	1 050	300
11.4.1997					4.00	+9.28%	600	150
10.4.1997					4.00	-8.50%	1 650	450
9.4.1997						+14.28%	0
8.4.1997					3.50	-9.56%	788	225
7.4.1997					4.00	+4.59%	1 163	300
4.4.1997					4.00	-7.50%	1 388	375
3.4.1997					4.00	-20.00%	1 580	395
2.4.1997					5.00	0.00%	275	55
1.4.1997					5.00	0.00%	4 125	825
28.3.1997						+25.00%	0
27.3.1997					4.00	0.00%	600	150
26.3.1997					4.00	+3.89%	600	150
25.3.1997					4.00	+8.14%	2 025	525
24.3.1997					4.00	+1.71%	1 230	345
21.3.1997					3.50	-3.58%	578	165
20.3.1997					4.00	+21.00%	1 128	310
19.3.1997					3.00	-25.00%	900	300
18.3.1997					4.00	-20.00%	2 836	709
‹‹ First 60 ‹‹ First 20 Next 200 ›