Direct trades and transfers on the Prague Stock Exchange and RM-System CEVA KRÁLŮV DVŮR
| Direct trades and transfers on the Prague Stock Exchange and RM-System CEVA KRÁLŮV DVŮR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.9.1999 | SCP | 1 | 26.00 | 25 | 650.00 | 26.00 | 26.00 | ||
| 16.9.1999 | Přímé RMS | 1 | 200.00 | 21 934 | 4 386 800.00 | 200.00 | 200.00 | ||
| 30.8.1999 | Přímé RMS | 1 | 200.00 | 21 934 | 4 386 800.00 | 200.00 | 200.00 | ||
| 16.8.1999 | SCP | 1 | 18.35 | 17 | 311.95 | 18.35 | 18.35 | ||
| 9.8.1999 | Dary RMS | 1 | 3 | ||||||
| 20.7.1999 | SCP | 2 | 35.60 | 25 | 889.95 | 33.00 | 37.33 | ||
| 2.7.1999 | Přímé RMS | 1 | 238.00 | 43 265 | 10 297 070.00 | 238.00 | 238.00 | ||
| 24.6.1999 | SCP | 1 | 32.50 | 4 | 130.00 | 32.50 | 32.50 | ||
| 24.6.1999 | Přímé RMS | 1 | 230.00 | 43 265 | 9 950 950.00 | 230.00 | 230.00 | ||
| 18.6.1999 | SCP | 1 | 85.23 | 44 | 3 750.12 | 85.23 | 85.23 | ||
| 17.6.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 9.6.1999 | SCP | 1 | 43.33 | 3 | 129.99 | 43.33 | 43.33 | ||
| 9.6.1999 | Přímé RMS | 1 | 103.00 | 43 233 | 4 452 999.00 | 103.00 | 103.00 | ||
| 8.6.1999 | SCP | 1 | 74.00 | 15 | 1 110.00 | 74.00 | 74.00 | ||
| 26.5.1999 | SCP | 2 | 69.02 | 11 | 759.20 | 40.00 | 93.20 | ||
| 25.5.1999 | SCP | 2 | 78.33 | 15 | 1 175.00 | 67.00 | 84.00 | ||
| 21.5.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 11.5.1999 | Přímé RMS | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 7.5.1999 | SCP | 1 | 42.00 | 10 | 420.00 | 42.00 | 42.00 | ||
| 21.4.1999 | n-Přímé RMS | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
| |||||||||
