CEVA KRÁLŮV DVŮR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about CEVA KRÁLŮV DVŮR

The Prague Stock Exchange
Last price	30.09.1997	21.30
First price	03.02.1994	63.00
Historic min	23.09.1997	21.22
Historic max	28.04.1994	1 070.00
Total volume	12 428 858.00

RMS - RM-System
Last price	04.10.1999	32.80
First price	10.01.1995	310.50
Historic min	05.01.1998	13.00
Historic max	11.07.1996	450.00
Total volume	7 798 943.70

Go to monthly & yearly prices and volumes of CEVA KRÁLŮV DVŮR

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.1999					32.80	0.00%	0	0
1.10.1999					32.80	0.00%	0	0
30.9.1999					32.80	0.00%	984	30
29.9.1999					32.80	0.00%	0	0
28.9.1999					32.80	0.00%	820	25
27.9.1999					32.80	0.00%	0	0
24.9.1999					32.80	+0.30%	0	0
23.9.1999					32.70	+0.30%	0	0
22.9.1999					32.60	+1.24%	0	0
21.9.1999					32.20	+0.62%	0	0
20.9.1999					32.00	-0.31%	1 440	45
17.9.1999					32.10	0.00%	803	25
16.9.1999					32.10	0.00%	0	0
15.9.1999					32.10	+5.24%	0	0
14.9.1999					30.50	-4.98%	122	4
13.9.1999					32.10	0.00%	0	0
10.9.1999					32.10	+0.31%	0	0
9.9.1999					32.00	+9.96%	320	10
8.9.1999					29.10	0.00%	0	0
7.9.1999					29.10	-3.64%	0	0
‹‹ First 60 Next 20 ›