Direct trades and transfers on the Prague Stock Exchange and RM-System  ČEZ 11,0625/08

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČEZ 11,0625/08
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.5.2003	UNIVYC BCP-1	1	11 128.99	30 000	333 869 687.50	101.18	101.18
21.5.2003	Souhrn-CV0 Jiné BCP	2		10 685
21.5.2003	Bloky BCP	2	11 115.27	24 392	271 123 686.16	101.13	101.13
20.5.2003	Bloky BCP	5	11 114.29	25 392	282 214 031.66	101.15	101.16
19.5.2003	Souhrn-CV3 Jiné BCP	1		17 000
16.5.2003	Bloky BCP	2	11 118.27	42 000	466 967 375.00	101.16	101.16
14.5.2003	Bloky BCP	2	11 114.45	26 000	288 975 645.83	101.15	101.16
13.5.2003	Bloky BCP	1	11 120.47	100 527	1 117 907 571.46	101.18	101.18
12.5.2003	Bloky BCP	3	11 118.57	88 517	984 182 534.45	101.16	101.16
7.5.2003	Bloky BCP	1	11 112.47	9 900	110 013 473.62	101.19	101.19
29.4.2003	Bloky BCP	1	11 096.46	500	5 548 229.17	101.50	101.50
25.4.2003	Bloky BCP	1	11 073.02	75	830 476.56	101.44	101.44
24.4.2003	Bloky BCP	1	11 108.02	75	833 101.56	101.79	101.79
22.4.2003	Bloky BCP	1	11 015.73	500	5 507 864.58	101.00	101.00
10.4.2003	Bloky BCP	1	11 095.00	11 000	122 045 000.00	102.10	102.10
20.3.2003	Bloky BCP	1	11 061.25	100	1 106 125.00	102.50	102.50
28.2.2003	Bloky BCP	2	11 049.01	78	861 822.76	102.89	102.89
13.2.2003	Bloky BCP	1	11 052.77	11 000	121 580 479.17	103.46	103.46
5.2.2003	Bloky BCP	3	11 044.76	4 000	44 179 041.67	103.55	103.64
4.2.2003	Bloky BCP	3	11 043.30	21 000	231 909 343.75	103.65	103.73
‹‹ Prvních 60     Dalších 20 ›