ČEZ 11,3/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČEZ 11,3/05

The Prague Stock Exchange
Last price	02.05.2000	100.00
First price	02.08.1995	100.00
Historic min	02.07.1998	81.00
Historic max	18.12.1996	113.19
Total volume	5 239 945.00

RMS - RM-System
Last price	05.05.2000	10 100.00
First price	13.06.1995	10 000.00
Historic min	12.09.1997	8 081.00
Historic max	29.04.1997	12 120.00
Total volume	32 411 000.00

Go to monthly & yearly prices and volumes of ČEZ 11,3/05

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.2000					10 100.00	0.00%	0	0
4.5.2000					10 100.00	0.00%	0	0
3.5.2000					10 100.00	0.00%	0	0
2.5.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
28.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
27.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
26.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
25.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
21.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
20.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
19.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
18.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
17.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
14.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
13.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
12.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
11.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
10.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
7.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
6.4.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste