ČEZ 11,3/05 - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČEZ 11,3/05

The Prague Stock Exchange
Last price02.05.2000100.00
First price02.08.1995100.00
Historic min26.05.199881.00
Historic max18.12.1996113.19
Total volume5 239 945.00
RMS - RM-System
Last price05.05.200010 100.00
First price13.06.199510 000.00
Historic min10.09.19978 081.00
Historic max07.05.199712 120.00
Total volume32 411 000.00
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.5.200010 100.000.00%00
4.5.200010 100.000.00%00
3.5.200010 100.000.00%00
2.5.2000100.000.00%0010 100.000.00%00
28.4.2000100.000.00%0010 100.000.00%00
27.4.2000100.000.00%0010 100.000.00%00
26.4.2000100.000.00%0010 100.000.00%00
25.4.2000100.000.00%0010 100.000.00%00
21.4.2000100.000.00%0010 100.000.00%00
20.4.2000100.000.00%0010 100.000.00%00
19.4.2000100.000.00%0010 100.000.00%00
18.4.2000100.000.00%0010 100.000.00%00
17.4.2000100.000.00%0010 100.000.00%00
14.4.2000100.000.00%0010 100.000.00%00
13.4.2000100.000.00%0010 100.000.00%00
12.4.2000100.000.00%0010 100.000.00%00
11.4.2000100.000.00%0010 100.000.00%00
10.4.2000100.000.00%0010 100.000.00%00
7.4.2000100.000.00%0010 100.000.00%00
6.4.2000100.000.00%0010 100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste