ČEZ 11,3/05 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					12 000.00	+20.00%	12 000	1
17.12.1995
15.12.1995	101.30	+1.65%	32 217	3		0.00%	0	0
14.12.1995	99.65	-4.18%	158 562	15		0.00%	0	0
13.12.1995	104.00	0.00%	0	0		0.00%	0	0
12.12.1995	104.00	0.00%	0	0		0.00%	0	0
11.12.1995	104.00	0.00%	0	0		0.00%	0	0
8.12.1995	104.00	0.00%	0	0		0.00%	0	0
7.12.1995	104.00	0.00%	0	0		0.00%	0	0
6.12.1995	104.00	0.00%	0	0		0.00%	0	0
5.12.1995	104.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
1.12.1995	104.00	+4.62%	32 895	3		0.00%	0	0
30.11.1995	99.40	0.00%	105 019	10		0.00%	0	0
29.11.1995	99.40	0.00%	0	0		0.00%	0	0
28.11.1995	99.40	0.00%	0	0		0.00%	0	0
27.11.1995	99.40	0.00%	0	0		0.00%	0	0
24.11.1995	99.40	0.00%	524 151	50		0.00%	0	0
23.11.1995	99.40	0.00%	0	0		0.00%	0	0
22.11.1995	99.40	0.00%	0	0		0.00%	0	0
21.11.1995	99.40	-0.60%	533 834	51		0.00%	0	0
20.11.1995	100.00	0.00%	0	0		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	0	0		0.00%	0	0
15.11.1995	100.00	0.00%	0	0		0.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	-3.79%	785 548	75		0.00%	0	0
1.11.1995	103.95	+5.00%	162 987	15		0.00%	0	0
31.10.1995	99.00	0.00%	0	0		0.00%	0	0
30.10.1995	99.00	0.00%	0	0		0.00%	0	0
27.10.1995	99.00	0.00%	0	0		0.00%	0	0
26.10.1995	99.00	0.00%	0	0		0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
24.10.1995	99.00	0.00%	0	0
23.10.1995	99.00	0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
19.10.1995	99.00	-0.70%	20 666	2		0.00%	0	0
18.10.1995	99.70	0.00%	0	0		0.00%	0	0
17.10.1995	99.70	0.00%	0	0		0.00%	0	0
16.10.1995	99.70	0.00%	0	0		0.00%	0	0
13.10.1995	99.70	0.00%	0	0		0.00%	0	0
12.10.1995	99.70	0.00%	0	0		0.00%	0	0
11.10.1995	99.70	0.00%	0	0		0.00%	0	0
10.10.1995	99.70	0.00%	0	0		0.00%	0	0
9.10.1995	99.70	0.00%	0	0		0.00%	0	0
6.10.1995	99.70	0.00%	0	0		0.00%	0	0
5.10.1995	99.70	0.00%	0	0		0.00%	0	0
4.10.1995	99.70	0.00%	0	0		0.00%	0	0
3.10.1995	99.70	0.00%	0	0		0.00%	0	0
2.10.1995	99.70	0.00%	0	0		0.00%	0	0
29.9.1995	99.70	0.00%	0	0		0.00%	0	0
28.9.1995	99.70	0.00%	0	0		0.00%	0	0
27.9.1995	99.70	0.00%	0	0		0.00%	0	0
26.9.1995	99.70	-0.05%	1 032 469	100		0.00%	0	0
25.9.1995	99.75	0.00%	0	0		0.00%	0	0
22.9.1995	99.75	0.00%	0	0		0.00%	0	0
21.9.1995	99.75	0.00%	0	0
20.9.1995	99.75	0.00%	0	0
19.9.1995	99.75	0.00%	0	0		0.00%	0	0
18.9.1995	99.75	0.00%	0	0		0.00%	0	0
15.9.1995	99.75	0.00%	0	0		0.00%	0	0
14.9.1995	99.75	0.00%	0	0		0.00%	0	0
13.9.1995	99.75	0.00%	0	0		0.00%	0	0
12.9.1995	99.75	0.00%	0	0		0.00%	0	0
11.9.1995	99.75	0.00%	0	0		0.00%	0	0
8.9.1995	99.75	0.00%	0	0		0.00%	0	0
7.9.1995	99.75	0.00%	0	0		0.00%	0	0
6.9.1995	99.75	-5.00%	10 273	1		0.00%	0	0
5.9.1995	105.00	0.00%	0	0		0.00%	0	0
4.9.1995	105.00	0.00%	0	0		0.00%	0	0
1.9.1995	105.00	0.00%	0	0		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	0.00%	0	0		0.00%	0	0
29.8.1995	105.00	0.00%	0	0		0.00%	0	0
28.8.1995	105.00	0.00%	0	0		0.00%	0	0
25.8.1995	105.00	0.00%	0	0		0.00%	0	0
24.8.1995	105.00	0.00%	0	0		0.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0		0.00%	0	0
17.8.1995	105.00	0.00%	0	0		0.00%	0	0
16.8.1995	105.00	0.00%	0	0		0.00%	0	0
15.8.1995	105.00	0.00%	0	0		0.00%	0	0
14.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.8.1995	105.00	+5.00%	10 720	1		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	0.00%	0	0		0.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	10 191	1		0.00%	0	0
1.8.1995			0	0		0.00%	0	0
31.7.1995			0	0		0.00%	0	0
28.7.1995			0	0		0.00%	0	0
27.7.1995			0	0		0.00%	0	0
26.7.1995			0	0		0.00%	0	0
25.7.1995			0	0		0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
9.6.1995

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste