ČEZ 16,5/98 - Prague Stock Exchange price chart for year 1993
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 16,5/98 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 0 | 0 | ||||||||||
| 14.12.1993 | 105.20 | +19.00% | 3 426 425 | 303 | ||||||||
| 9.12.1993 | 105.00 | +67.00% | 4 926 993 | 437 | ||||||||
| 7.12.1993 | 104.30 | -66.00% | 290 843 | 26 | ||||||||
| 2.12.1993 | 105.00 | 0.00% | 1 247 918 | 111 | ||||||||
| 30.11.1993 | 105.00 | 0.00% | 2 514 213 | 224 | ||||||||
| 25.11.1993 | 105.00 | +96.00% | 246 629 | 22 | ||||||||
| 23.11.1993 | 104.00 | 0.00% | 4 470 109 | 403 | ||||||||
| 18.11.1993 | 104.00 | -76.00% | 2 226 745 | 201 | ||||||||
| 16.11.1993 | 104.80 | -19.00% | 3 119 200 | 280 | ||||||||
| 11.11.1993 | 105.00 | -94.00% | 9 853 285 | 884 | ||||||||
| 9.11.1993 | 106.00 | +95.00% | 14 618 748 | 1 302 | ||||||||
| 4.11.1993 | 105.00 | -19.00% | 12 281 155 | 1 105 | ||||||||
| 2.11.1993 | 105.20 | -81.00% | 8 336 875 | 750 | ||||||||
| 26.10.1993 | 106.06 | -179.00% | 6 704 600 | 600 | ||||||||
| 19.10.1993 | 108.00 | 0.00% | 1 315 005 | 116 | ||||||||
| 12.10.1993 | 108.00 | -26.00% | 226 083 | 20 | ||||||||
| 5.10.1993 | 108.29 | +313.00% | 203 419 | 18 | ||||||||
| 28.9.1993 | 105.00 | +96.00% | 853 320 | 78 | ||||||||
| 21.9.1993 | 104.00 | +97.00% | 918 673 | 85 | ||||||||
| 14.9.1993 | 103.00 | +68.00% | 1 067 583 | 100 | ||||||||
| 7.9.1993 | 102.30 | +54.00% | 3 912 288 | 370 | ||||||||
| 31.8.1993 | 101.75 | +64.00% | 4 781 920 | 456 | ||||||||
| 24.8.1993 | 101.10 | 0.00% | 2 078 833 | 200 | ||||||||
