ČEZ 16,5/98 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 16,5/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.1996	102.00	0.00%	0	0
4.6.1996	102.00	0.00%	0	0
3.6.1996	102.00	0.00%	0	0
31.5.1996	102.00	0.00%	0	0
30.5.1996	102.00	0.00%	0	0
29.5.1996	102.00	0.00%	0	0
28.5.1996	102.00	0.00%	0	0
27.5.1996	102.00	0.00%	0	0
24.5.1996	102.00	0.00%	0	0
23.5.1996	102.00	0.00%	0	0
22.5.1996	102.00	0.00%	0	0
21.5.1996	102.00	0.00%	0	0
20.5.1996	102.00	0.00%	0	0
17.5.1996	102.00	0.00%	0	0
16.5.1996	102.00	0.00%	0	0
15.5.1996	102.00	0.00%	0	0
14.5.1996	102.00	0.00%	0	0
13.5.1996	102.00	0.00%	0	0
10.5.1996	102.00	0.00%	0	0
9.5.1996	102.00	0.00%	0	0
7.5.1996	102.00	0.00%	0	0
6.5.1996	102.00	0.00%	0	0
3.5.1996	102.00	0.00%	0	0
2.5.1996	102.00	0.00%	0	0
30.4.1996	102.00	-0.97%	139 505	12
29.4.1996	103.00	0.00%	0	0
26.4.1996	103.00	0.00%	0	0
25.4.1996	103.00	0.00%	0	0
24.4.1996	103.00	-0.86%	187 093	16
23.4.1996	103.90	0.00%	11 770	1
22.4.1996	103.90	-0.09%	364 715	31
19.4.1996	104.00	0.00%	0	0
18.4.1996	104.00	0.00%	0	0
17.4.1996	104.00	0.00%	0	0
16.4.1996	104.00	0.00%	0	0
15.4.1996	104.00	-0.09%	5 871 460	500
12.4.1996	104.10	-3.61%	5 921 158	504
11.4.1996	108.00	0.00%	0	0
10.4.1996	108.00	+3.84%	60 646	5
9.4.1996	104.00	0.00%	0	0
5.4.1996	104.00	0.00%	23 422	2
4.4.1996	104.00	0.00%	0	0
3.4.1996	104.00	0.00%	117 017	10
2.4.1996	104.00	+3.27%	11 683	1
1.4.1996	100.70	0.00%	0	0
29.3.1996	100.70	0.00%	0	0
28.3.1996	100.70	0.00%	0	0
27.3.1996	100.70	-5.00%	68 010	6
26.3.1996	106.00	0.00%	0	0
25.3.1996	106.00	0.00%	0	0
22.3.1996	106.00	0.00%	0	0
21.3.1996	106.00	0.00%	0	0
20.3.1996	106.00	0.00%	0	0
19.3.1996	106.00	0.00%	0	0
18.3.1996	106.00	0.00%	0	0
15.3.1996	106.00	0.00%	0	0
14.3.1996	106.00	0.00%	0	0
13.3.1996	106.00	0.00%	0	0
12.3.1996	106.00	0.00%	0	0
11.3.1996	106.00	0.00%	0	0
8.3.1996	106.00	0.00%	0	0
7.3.1996	106.00	0.00%	471 117	40
6.3.1996	106.00	0.00%	0	0
5.3.1996	106.00	0.00%	0	0
4.3.1996	106.00	0.00%	0	0
1.3.1996	106.00	0.00%	0	0
29.2.1996	106.00	0.00%	0	0
28.2.1996	106.00	0.00%	0	0
27.2.1996	106.00	0.00%	0	0
26.2.1996	106.00	0.00%	0	0
23.2.1996	106.00	0.00%	0	0
22.2.1996	106.00	0.00%	0	0
21.2.1996	106.00	0.00%	0	0
20.2.1996	106.00	0.00%	0	0
19.2.1996	106.00	0.00%	0	0
16.2.1996	106.00	0.00%	0	0
15.2.1996	106.00	0.00%	0	0
14.2.1996	106.00	0.00%	0	0
13.2.1996	106.00	0.00%	0	0
12.2.1996	106.00	0.00%	0	0
9.2.1996	106.00	0.00%	0	0
8.2.1996	106.00	0.00%	0	0
7.2.1996	106.00	0.00%	0	0
6.2.1996	106.00	0.00%	0	0
5.2.1996	106.00	+0.04%	232 442	20
2.2.1996	105.95	0.00%	58 063	5
1.2.1996	105.95	-0.04%	46 432	4
31.1.1996	106.00	0.00%	0	0
30.1.1996	106.00	0.00%	0	0
29.1.1996	106.00	0.00%	0	0
26.1.1996	106.00	0.00%	335 977	29
25.1.1996	106.00	0.00%	393 904	34
24.1.1996	106.00	0.00%	0	0
23.1.1996	106.00	0.00%	1 156 708	100
22.1.1996	106.00	0.00%	0	0
19.1.1996	106.00	0.00%	520 106	45
18.1.1996	106.00	0.00%	0	0
17.1.1996	106.00	0.00%	0	0
16.1.1996	106.00	0.00%	0	0
15.1.1996	106.00	0.00%	0	0
12.1.1996	106.00	0.00%	0	0
11.1.1996	106.00	0.00%	0	0
10.1.1996	106.00	0.00%	0	0
9.1.1996	106.00	0.00%	0	0
8.1.1996	106.00	0.00%	0	0
15.12.1995	106.00	0.00%	0	0
14.12.1995	106.00	0.00%	0	0
13.12.1995	106.00	0.00%	0	0
12.12.1995	106.00	0.00%	0	0
11.12.1995	106.00	0.00%	0	0
8.12.1995	106.00	0.00%	0	0
7.12.1995	106.00	0.00%	0	0
6.12.1995	106.00	0.00%	0	0
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
1.12.1995	106.00	0.00%	0	0
30.11.1995	106.00	0.00%	0	0
29.11.1995	106.00	-0.93%	45 315	4
28.11.1995	107.00	0.00%	0	0
27.11.1995	107.00	0.00%	0	0
24.11.1995	107.00	0.00%	0	0
23.11.1995	107.00	0.00%	0	0
22.11.1995	107.00	0.00%	0	0
21.11.1995	107.00	0.00%	0	0
20.11.1995	107.00	0.00%	0	0
17.11.1995	107.00	0.00%	0	0
16.11.1995	107.00	0.00%	0	0
15.11.1995	107.00	0.00%	0	0
14.11.1995	107.00	0.00%	0	0
13.11.1995	107.00	0.00%	0	0
10.11.1995	107.00	0.00%	0	0
9.11.1995	107.00	0.00%	0	0
8.11.1995	107.00	0.00%	0	0
7.11.1995	107.00	0.00%	0	0
6.11.1995	107.00	0.00%	0	0
3.11.1995	107.00	0.00%	0	0
2.11.1995	107.00	0.00%	0	0
1.11.1995	107.00	0.00%	0	0
31.10.1995	107.00	0.00%	0	0
30.10.1995	107.00	+0.94%	169 231	15
27.10.1995	106.00	-0.93%	223 550	20
26.10.1995	107.00	0.00%	0	0
25.10.1995	107.00	0.00%	0	0
24.10.1995	107.00	0.00%	0	0
23.10.1995	107.00	0.00%	0	0
20.10.1995	107.00	0.00%	0	0
19.10.1995	107.00	0.00%	0	0
18.10.1995	107.00	0.00%	0	0
17.10.1995	107.00	0.00%	0	0
16.10.1995	107.00	0.00%	0	0
13.10.1995	107.00	0.00%	0	0
12.10.1995	107.00	0.00%	0	0
11.10.1995	107.00	0.00%	0	0
10.10.1995	107.00	0.00%	0	0
9.10.1995	107.00	0.00%	0	0
6.10.1995	107.00	0.00%	0	0
5.10.1995	107.00	0.00%	0	0
4.10.1995	107.00	0.00%	0	0
3.10.1995	107.00	0.00%	0	0
2.10.1995	107.00	0.00%	0	0
29.9.1995	107.00	+0.94%	111 538	10
28.9.1995	106.00	0.00%	0	0
27.9.1995	106.00	+3.12%	110 446	10
26.9.1995	102.79	-5.00%	321 295	30
25.9.1995	108.20	0.00%	0	0
22.9.1995	108.20	0.00%	0	0
21.9.1995	108.20	0.00%	0	0
20.9.1995	108.20	0.00%	0	0
19.9.1995	108.20	0.00%	0	0
18.9.1995	108.20	0.00%	0	0
15.9.1995	108.20	0.00%	0	0
14.9.1995	108.20	0.00%	0	0
13.9.1995	108.20	0.00%	0	0
12.9.1995	108.20	0.00%	0	0
11.9.1995	108.20	0.00%	0	0
8.9.1995	108.20	0.00%	0	0
7.9.1995	108.20	0.00%	0	0
6.9.1995	108.20	0.00%	0	0
5.9.1995	108.20	0.00%	0	0
4.9.1995	108.20	0.00%	0	0
1.9.1995	108.20	0.00%	0	0
31.8.1995	108.20	0.00%	0	0
30.8.1995	108.20	0.00%	0	0
29.8.1995	108.20	0.00%	0	0
28.8.1995	108.20	0.00%	0	0
25.8.1995	108.20	0.00%	0	0
24.8.1995	108.20	+2.07%	33 340	3
23.8.1995	106.00	0.00%	0	0
22.8.1995	106.00	0.00%	0	0
21.8.1995	106.00	0.00%	0	0
18.8.1995	106.00	0.00%	0	0
17.8.1995	106.00	0.00%	0	0
16.8.1995	106.00	0.00%	0	0
15.8.1995	106.00	-1.98%	336 130	31
14.8.1995	108.15	0.00%	0	0
11.8.1995	108.15	0.00%	0	0
10.8.1995	108.15	0.00%	0	0
9.8.1995	108.15	0.00%	0	0
8.8.1995	108.15	0.00%	0	0
7.8.1995	108.15	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste