ČEZ 2 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.10.2001	60.70	+2.12%	49 705 732	822 940
8.10.2001	59.44	+0.07%	45 927 067	777 316
5.10.2001	59.40	+0.46%	58 045 620	982 094
4.10.2001	59.13	+2.27%	217 147 661	3 689 466
3.10.2001	57.82	-4.62%	123 468 335	2 113 135
2.10.2001	60.62	+1.17%	83 422 557	1 383 658
1.10.2001	59.92	+0.64%	59 220 498	993 065
27.9.2001	892.10	0.00%	0	0
18.2.1999					485.20	-0.57%	2 458 394	4 824
17.2.1999					488.00	+0.49%	186 443	383
16.2.1999	490.00	0.00%	0	0	485.60	-0.93%	73 583	151
15.2.1999	490.00	+0.82%	8 820	18	490.20	-1.74%	125 570	252
12.2.1999	486.00	+1.48%	30 618	63	498.90	+4.59%	138 132	280
11.2.1999	478.90	+4.99%	41 664	87	477.00	+6.71%	149 367	312
10.2.1999	456.10	-4.99%	26 454	58	447.00	+1.33%	102 952	230
9.2.1999	480.10	-3.78%	55 212	115	441.10	-8.12%	75 968	161
8.2.1999	499.00	+4.00%	33 433	67	480.10	-4.01%	144 453	295
5.2.1999	479.80	-4.99%	60 455	126	500.20	-1.92%	158 274	318
4.2.1999	505.00	+1.00%	112 110	222	510.00	+4.93%	191 254	389
3.2.1999	500.00	-3.84%	100 000	200	486.00	+1.01%	62 623	129
‹‹ First 60 Next 20 ›