ČEZ 3,35/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about ČEZ 3,35/08

The Prague Stock Exchange
Last price	20.05.2008	97.20
First price	23.06.2003	100.00
Historic min	29.08.2007	97.20
Historic max	17.09.2003	100.00
Total volume	8 878 442 335.58

Go to monthly & yearly prices and volumes of ČEZ 3,35/08

The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.5.2008	97.20	0.00%	0	0
19.5.2008	97.20	0.00%	37 562 708	3 650
16.5.2008	97.20	0.00%	0	0
15.5.2008	97.20	0.00%	0	0
14.5.2008	97.20	0.00%	0	0
13.5.2008	97.20	0.00%	0	0
12.5.2008	97.20	0.00%	0	0
9.5.2008	97.20	0.00%	0	0
7.5.2008	97.20	0.00%	0	0
6.5.2008	97.20	0.00%	0	0
5.5.2008	97.20	0.00%	5 136 097	500
2.5.2008	97.20	0.00%	0	0
30.4.2008	97.20	0.00%	0	0
29.4.2008	97.20	0.00%	0	0
28.4.2008	97.20	0.00%	0	0
25.4.2008	97.20	0.00%	0	0
24.4.2008	97.20	0.00%	0	0
23.4.2008	97.20	0.00%	0	0
22.4.2008	97.20	0.00%	0	0
21.4.2008	97.20	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste