ČEZ 3,35/08 - Prague Stock Exchange price chart
Short and summary info about ČEZ 3,35/08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2008 | 97.20 |
| First price | 23.06.2003 | 100.00 |
| Historic min | 27.09.2006 | 97.20 |
| Historic max | 23.06.2003 | 100.00 |
| Total volume | 8 878 442 335.58 | |
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2008 | 97.20 | 0.00% | 37 562 708 | 3 650 | ||||||||||
| 16.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2008 | 97.20 | 0.00% | 5 136 097 | 500 | ||||||||||
| 2.5.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2008 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
