ČEZ 3,35/08 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
97.20
0.00%
0
0
29.12.2004
97.20
0.00%
0
0
28.12.2004
97.20
0.00%
0
0
27.12.2004
97.20
0.00%
0
0
23.12.2004
97.20
0.00%
0
0
22.12.2004
97.20
0.00%
0
0
21.12.2004
97.20
0.00%
0
0
20.12.2004
97.20
0.00%
0
0
17.12.2004
97.20
0.00%
0
0
16.12.2004
97.20
0.00%
0
0
15.12.2004
97.20
0.00%
10 079 708
1 000
14.12.2004
97.20
0.00%
0
0
13.12.2004
97.20
0.00%
0
0
10.12.2004
97.20
0.00%
0
0
9.12.2004
97.20
0.00%
0
0
8.12.2004
97.20
0.00%
0
0
7.12.2004
97.20
0.00%
0
0
6.12.2004
97.20
0.00%
0
0
3.12.2004
97.20
0.00%
0
0
2.12.2004
97.20
0.00%
0
0
1.12.2004
97.20
0.00%
0
0
30.11.2004
97.20
0.00%
0
0
29.11.2004
97.20
0.00%
20 122 194
2 000
26.11.2004
97.20
0.00%
10 061 097
1 000
25.11.2004
97.20
0.00%
10 030 597
1 000
24.11.2004
97.20
0.00%
0
0
23.11.2004
97.20
0.00%
0
0
22.11.2004
97.20
0.00%
0
0
19.11.2004
97.20
0.00%
60 006 083
6 000
18.11.2004
97.20
0.00%
49 943 264
5 000
16.11.2004
97.20
0.00%
59 915 167
6 000
15.11.2004
97.20
0.00%
0
0
12.11.2004
97.20
0.00%
109 834 236
11 000
11.11.2004
97.20
0.00%
0
0
10.11.2004
97.20
0.00%
0
0
9.11.2004
97.20
0.00%
0
0
8.11.2004
97.20
0.00%
0
0
5.11.2004
97.20
0.00%
0
0
4.11.2004
97.20
0.00%
0
0
3.11.2004
97.20
0.00%
0
0
2.11.2004
97.20
0.00%
0
0
1.11.2004
97.20
0.00%
0
0
29.10.2004
97.20
0.00%
0
0
27.10.2004
97.20
0.00%
0
0
26.10.2004
97.20
0.00%
0
0
25.10.2004
97.20
0.00%
0
0
22.10.2004
97.20
0.00%
0
0
21.10.2004
97.20
0.00%
0
0
20.10.2004
97.20
0.00%
0
0
19.10.2004
97.20
0.00%
59 065 417
6 000
18.10.2004
97.20
0.00%
0
0
15.10.2004
97.20
0.00%
0
0
14.10.2004
97.20
0.00%
0
0
13.10.2004
97.20
0.00%
0
0
12.10.2004
97.20
0.00%
0
0
11.10.2004
97.20
0.00%
0
0
8.10.2004
97.20
0.00%
0
0
7.10.2004
97.20
0.00%
0
0
6.10.2004
97.20
0.00%
0
0
5.10.2004
97.20
0.00%
0
0
4.10.2004
97.20
0.00%
0
0
1.10.2004
97.20
0.00%
0
0
30.9.2004
97.20
0.00%
0
0
29.9.2004
97.20
0.00%
0
0
27.9.2004
97.20
0.00%
0
0
24.9.2004
97.20
0.00%
0
0
23.9.2004
97.20
0.00%
0
0
22.9.2004
97.20
0.00%
0
0
21.9.2004
97.20
0.00%
77 877 444
8 000
20.9.2004
97.20
0.00%
0
0
17.9.2004
97.20
0.00%
0
0
16.9.2004
97.20
0.00%
0
0
15.9.2004
97.20
0.00%
0
0
14.9.2004
97.20
0.00%
0
0
13.9.2004
97.20
0.00%
0
0
10.9.2004
97.20
0.00%
0
0
9.9.2004
97.20
0.00%
0
0
8.9.2004
97.20
0.00%
0
0
7.9.2004
97.20
0.00%
58 239 917
6 000
6.9.2004
97.20
0.00%
0
0
3.9.2004
97.20
0.00%
0
0
2.9.2004
97.20
0.00%
0
0
1.9.2004
97.20
0.00%
0
0
31.8.2004
97.20
0.00%
0
0
30.8.2004
97.20
0.00%
44 602 908
4 600
27.8.2004
97.20
0.00%
0
0
26.8.2004
97.20
0.00%
12 206 058
1 260
25.8.2004
97.20
0.00%
96 886
10
24.8.2004
97.20
0.00%
0
0
23.8.2004
97.20
0.00%
38 754 500
4 000
20.8.2004
97.20
0.00%
0
0
19.8.2004
97.20
0.00%
0
0
18.8.2004
97.20
0.00%
0
0
17.8.2004
97.20
0.00%
19 361 083
2 000
16.8.2004
97.20
0.00%
46 044 339
4 760
13.8.2004
97.20
0.00%
329 165 533
34 040
12.8.2004
97.20
0.00%
0
0
11.8.2004
97.20
0.00%
145 747 917
15 000
10.8.2004
97.20
0.00%
388 319 236
40 000
9.8.2004
97.20
0.00%
145 747 917
15 000
6.8.2004
97.20
0.00%
19 387 472
2 000
5.8.2004
97.20
0.00%
0
0
4.8.2004
97.20
0.00%
0
0
3.8.2004
97.20
0.00%
0
0
2.8.2004
97.20
0.00%
0
0
30.7.2004
97.20
0.00%
0
0
29.7.2004
97.20
0.00%
19 357 583
2 000
28.7.2004
97.20
0.00%
0
0
27.7.2004
97.20
0.00%
0
0
26.7.2004
97.20
0.00%
0
0
23.7.2004
97.20
0.00%
0
0
22.7.2004
97.20
0.00%
0
0
21.7.2004
97.20
0.00%
0
0
20.7.2004
97.20
0.00%
0
0
19.7.2004
97.20
0.00%
0
0
16.7.2004
97.20
0.00%
0
0
15.7.2004
97.20
0.00%
0
0
14.7.2004
97.20
0.00%
0
0
13.7.2004
97.20
0.00%
0
0
12.7.2004
97.20
0.00%
0
0
9.7.2004
97.20
0.00%
0
0
8.7.2004
97.20
0.00%
0
0
7.7.2004
97.20
0.00%
0
0
2.7.2004
97.20
0.00%
0
0
1.7.2004
97.20
0.00%
0
0
30.6.2004
97.20
0.00%
0
0
29.6.2004
97.20
0.00%
0
0
28.6.2004
97.20
0.00%
0
0
25.6.2004
97.20
0.00%
0
0
24.6.2004
97.20
0.00%
48 242 917
5 000
23.6.2004
97.20
0.00%
0
0
22.6.2004
97.20
0.00%
0
0
21.6.2004
97.20
0.00%
0
0
18.6.2004
97.20
0.00%
0
0
17.6.2004
97.20
0.00%
0
0
16.6.2004
97.20
0.00%
0
0
15.6.2004
97.20
0.00%
0
0
14.6.2004
97.20
0.00%
0
0
11.6.2004
97.20
0.00%
0
0
10.6.2004
97.20
0.00%
0
0
9.6.2004
97.20
0.00%
0
0
8.6.2004
97.20
0.00%
0
0
7.6.2004
97.20
0.00%
0
0
4.6.2004
97.20
0.00%
9 656 972
1 000
3.6.2004
97.20
0.00%
0
0
2.6.2004
97.20
0.00%
0
0
1.6.2004
97.20
0.00%
0
0
31.5.2004
97.20
0.00%
0
0
28.5.2004
97.20
0.00%
0
0
27.5.2004
97.20
0.00%
0
0
26.5.2004
97.20
0.00%
0
0
25.5.2004
97.20
0.00%
2 806 903
290
24.5.2004
97.20
0.00%
0
0
21.5.2004
97.20
0.00%
5 817 375
600
20.5.2004
97.20
0.00%
19 356 028
2 000
19.5.2004
97.20
0.00%
0
0
18.5.2004
97.20
0.00%
0
0
17.5.2004
97.20
0.00%
0
0
14.5.2004
97.20
0.00%
0
0
13.5.2004
97.20
0.00%
0
0
12.5.2004
97.20
0.00%
0
0
11.5.2004
97.20
0.00%
0
0
10.5.2004
97.20
-2.80%
1 202 133
120
7.5.2004
100.00
0.00%
0
0
6.5.2004
100.00
0.00%
0
0
5.5.2004
100.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
3.5.2004
100.00
0.00%
0
0
30.4.2004
100.00
0.00%
0
0
29.4.2004
100.00
0.00%
0
0
28.4.2004
100.00
0.00%
1 014 382
100
27.4.2004
100.00
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
23.4.2004
100.00
0.00%
30 501 458
3 000
22.4.2004
100.00
0.00%
0
0
21.4.2004
100.00
0.00%
0
0
20.4.2004
100.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
16.4.2004
100.00
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
14.4.2004
100.00
0.00%
0
0
13.4.2004
100.00
0.00%
0
0
9.4.2004
100.00
0.00%
0
0
8.4.2004
100.00
0.00%
0
0
7.4.2004
100.00
0.00%
20 309 722
2 000
6.4.2004
100.00
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
2.4.2004
100.00
0.00%
0
0
1.4.2004
100.00
0.00%
0
0
31.3.2004
100.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
29.3.2004
100.00
0.00%
0
0
26.3.2004
100.00
0.00%
0
0
25.3.2004
100.00
0.00%
0
0
24.3.2004
100.00
0.00%
21 262 988
2 100
23.3.2004
100.00
0.00%
2 035 308
200
22.3.2004
100.00
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
18.3.2004
100.00
0.00%
10 100 319
1 000
17.3.2004
100.00
0.00%
40 383 278
4 000
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.91
0.15
BTC
10,591
1.49
Zlato
3,346
-1.02
ČEZ
1,219
0.66
USD
21.90
0.59
DJI
42,498
0.46
Ropa
65.77
1.05
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČEZ 3,35/08
>
Graf
Tuesday, June 3, 2025 7:02:52 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
