ČEZ 3,35/08 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	97.20	0.00%	0	0
29.12.2004	97.20	0.00%	0	0
28.12.2004	97.20	0.00%	0	0
27.12.2004	97.20	0.00%	0	0
23.12.2004	97.20	0.00%	0	0
22.12.2004	97.20	0.00%	0	0
21.12.2004	97.20	0.00%	0	0
20.12.2004	97.20	0.00%	0	0
17.12.2004	97.20	0.00%	0	0
16.12.2004	97.20	0.00%	0	0
15.12.2004	97.20	0.00%	10 079 708	1 000
14.12.2004	97.20	0.00%	0	0
13.12.2004	97.20	0.00%	0	0
10.12.2004	97.20	0.00%	0	0
9.12.2004	97.20	0.00%	0	0
8.12.2004	97.20	0.00%	0	0
7.12.2004	97.20	0.00%	0	0
6.12.2004	97.20	0.00%	0	0
3.12.2004	97.20	0.00%	0	0
2.12.2004	97.20	0.00%	0	0
1.12.2004	97.20	0.00%	0	0
30.11.2004	97.20	0.00%	0	0
29.11.2004	97.20	0.00%	20 122 194	2 000
26.11.2004	97.20	0.00%	10 061 097	1 000
25.11.2004	97.20	0.00%	10 030 597	1 000
24.11.2004	97.20	0.00%	0	0
23.11.2004	97.20	0.00%	0	0
22.11.2004	97.20	0.00%	0	0
19.11.2004	97.20	0.00%	60 006 083	6 000
18.11.2004	97.20	0.00%	49 943 264	5 000
16.11.2004	97.20	0.00%	59 915 167	6 000
15.11.2004	97.20	0.00%	0	0
12.11.2004	97.20	0.00%	109 834 236	11 000
11.11.2004	97.20	0.00%	0	0
10.11.2004	97.20	0.00%	0	0
9.11.2004	97.20	0.00%	0	0
8.11.2004	97.20	0.00%	0	0
5.11.2004	97.20	0.00%	0	0
4.11.2004	97.20	0.00%	0	0
3.11.2004	97.20	0.00%	0	0
2.11.2004	97.20	0.00%	0	0
1.11.2004	97.20	0.00%	0	0
29.10.2004	97.20	0.00%	0	0
27.10.2004	97.20	0.00%	0	0
26.10.2004	97.20	0.00%	0	0
25.10.2004	97.20	0.00%	0	0
22.10.2004	97.20	0.00%	0	0
21.10.2004	97.20	0.00%	0	0
20.10.2004	97.20	0.00%	0	0
19.10.2004	97.20	0.00%	59 065 417	6 000
18.10.2004	97.20	0.00%	0	0
15.10.2004	97.20	0.00%	0	0
14.10.2004	97.20	0.00%	0	0
13.10.2004	97.20	0.00%	0	0
12.10.2004	97.20	0.00%	0	0
11.10.2004	97.20	0.00%	0	0
8.10.2004	97.20	0.00%	0	0
7.10.2004	97.20	0.00%	0	0
6.10.2004	97.20	0.00%	0	0
5.10.2004	97.20	0.00%	0	0
4.10.2004	97.20	0.00%	0	0
1.10.2004	97.20	0.00%	0	0
30.9.2004	97.20	0.00%	0	0
29.9.2004	97.20	0.00%	0	0
27.9.2004	97.20	0.00%	0	0
24.9.2004	97.20	0.00%	0	0
23.9.2004	97.20	0.00%	0	0
22.9.2004	97.20	0.00%	0	0
21.9.2004	97.20	0.00%	77 877 444	8 000
20.9.2004	97.20	0.00%	0	0
17.9.2004	97.20	0.00%	0	0
16.9.2004	97.20	0.00%	0	0
15.9.2004	97.20	0.00%	0	0
14.9.2004	97.20	0.00%	0	0
13.9.2004	97.20	0.00%	0	0
10.9.2004	97.20	0.00%	0	0
9.9.2004	97.20	0.00%	0	0
8.9.2004	97.20	0.00%	0	0
7.9.2004	97.20	0.00%	58 239 917	6 000
6.9.2004	97.20	0.00%	0	0
3.9.2004	97.20	0.00%	0	0
2.9.2004	97.20	0.00%	0	0
1.9.2004	97.20	0.00%	0	0
31.8.2004	97.20	0.00%	0	0
30.8.2004	97.20	0.00%	44 602 908	4 600
27.8.2004	97.20	0.00%	0	0
26.8.2004	97.20	0.00%	12 206 058	1 260
25.8.2004	97.20	0.00%	96 886	10
24.8.2004	97.20	0.00%	0	0
23.8.2004	97.20	0.00%	38 754 500	4 000
20.8.2004	97.20	0.00%	0	0
19.8.2004	97.20	0.00%	0	0
18.8.2004	97.20	0.00%	0	0
17.8.2004	97.20	0.00%	19 361 083	2 000
16.8.2004	97.20	0.00%	46 044 339	4 760
13.8.2004	97.20	0.00%	329 165 533	34 040
12.8.2004	97.20	0.00%	0	0
11.8.2004	97.20	0.00%	145 747 917	15 000
10.8.2004	97.20	0.00%	388 319 236	40 000
9.8.2004	97.20	0.00%	145 747 917	15 000
6.8.2004	97.20	0.00%	19 387 472	2 000
5.8.2004	97.20	0.00%	0	0
4.8.2004	97.20	0.00%	0	0
3.8.2004	97.20	0.00%	0	0
2.8.2004	97.20	0.00%	0	0
30.7.2004	97.20	0.00%	0	0
29.7.2004	97.20	0.00%	19 357 583	2 000
28.7.2004	97.20	0.00%	0	0
27.7.2004	97.20	0.00%	0	0
26.7.2004	97.20	0.00%	0	0
23.7.2004	97.20	0.00%	0	0
22.7.2004	97.20	0.00%	0	0
21.7.2004	97.20	0.00%	0	0
20.7.2004	97.20	0.00%	0	0
19.7.2004	97.20	0.00%	0	0
16.7.2004	97.20	0.00%	0	0
15.7.2004	97.20	0.00%	0	0
14.7.2004	97.20	0.00%	0	0
13.7.2004	97.20	0.00%	0	0
12.7.2004	97.20	0.00%	0	0
9.7.2004	97.20	0.00%	0	0
8.7.2004	97.20	0.00%	0	0
7.7.2004	97.20	0.00%	0	0
2.7.2004	97.20	0.00%	0	0
1.7.2004	97.20	0.00%	0	0
30.6.2004	97.20	0.00%	0	0
29.6.2004	97.20	0.00%	0	0
28.6.2004	97.20	0.00%	0	0
25.6.2004	97.20	0.00%	0	0
24.6.2004	97.20	0.00%	48 242 917	5 000
23.6.2004	97.20	0.00%	0	0
22.6.2004	97.20	0.00%	0	0
21.6.2004	97.20	0.00%	0	0
18.6.2004	97.20	0.00%	0	0
17.6.2004	97.20	0.00%	0	0
16.6.2004	97.20	0.00%	0	0
15.6.2004	97.20	0.00%	0	0
14.6.2004	97.20	0.00%	0	0
11.6.2004	97.20	0.00%	0	0
10.6.2004	97.20	0.00%	0	0
9.6.2004	97.20	0.00%	0	0
8.6.2004	97.20	0.00%	0	0
7.6.2004	97.20	0.00%	0	0
4.6.2004	97.20	0.00%	9 656 972	1 000
3.6.2004	97.20	0.00%	0	0
2.6.2004	97.20	0.00%	0	0
1.6.2004	97.20	0.00%	0	0
31.5.2004	97.20	0.00%	0	0
28.5.2004	97.20	0.00%	0	0
27.5.2004	97.20	0.00%	0	0
26.5.2004	97.20	0.00%	0	0
25.5.2004	97.20	0.00%	2 806 903	290
24.5.2004	97.20	0.00%	0	0
21.5.2004	97.20	0.00%	5 817 375	600
20.5.2004	97.20	0.00%	19 356 028	2 000
19.5.2004	97.20	0.00%	0	0
18.5.2004	97.20	0.00%	0	0
17.5.2004	97.20	0.00%	0	0
14.5.2004	97.20	0.00%	0	0
13.5.2004	97.20	0.00%	0	0
12.5.2004	97.20	0.00%	0	0
11.5.2004	97.20	0.00%	0	0
10.5.2004	97.20	-2.80%	1 202 133	120
7.5.2004	100.00	0.00%	0	0
6.5.2004	100.00	0.00%	0	0
5.5.2004	100.00	0.00%	0	0
4.5.2004	100.00	0.00%	0	0
3.5.2004	100.00	0.00%	0	0
30.4.2004	100.00	0.00%	0	0
29.4.2004	100.00	0.00%	0	0
28.4.2004	100.00	0.00%	1 014 382	100
27.4.2004	100.00	0.00%	0	0
26.4.2004	100.00	0.00%	0	0
23.4.2004	100.00	0.00%	30 501 458	3 000
22.4.2004	100.00	0.00%	0	0
21.4.2004	100.00	0.00%	0	0
20.4.2004	100.00	0.00%	0	0
19.4.2004	100.00	0.00%	0	0
16.4.2004	100.00	0.00%	0	0
15.4.2004	100.00	0.00%	0	0
14.4.2004	100.00	0.00%	0	0
13.4.2004	100.00	0.00%	0	0
9.4.2004	100.00	0.00%	0	0
8.4.2004	100.00	0.00%	0	0
7.4.2004	100.00	0.00%	20 309 722	2 000
6.4.2004	100.00	0.00%	0	0
5.4.2004	100.00	0.00%	0	0
2.4.2004	100.00	0.00%	0	0
1.4.2004	100.00	0.00%	0	0
31.3.2004	100.00	0.00%	0	0
30.3.2004	100.00	0.00%	0	0
29.3.2004	100.00	0.00%	0	0
26.3.2004	100.00	0.00%	0	0
25.3.2004	100.00	0.00%	0	0
24.3.2004	100.00	0.00%	21 262 988	2 100
23.3.2004	100.00	0.00%	2 035 308	200
22.3.2004	100.00	0.00%	0	0
19.3.2004	100.00	0.00%	0	0
18.3.2004	100.00	0.00%	10 100 319	1 000
17.3.2004	100.00	0.00%	40 383 278	4 000
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste