Direct trades and transfers on the Prague Stock Exchange and RM-System  ČEZ 8,75/04

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČEZ 8,75/04
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.4.2004	Bloky BCP	1	10 848.06	1 000	10 848 055.56	100.80	100.80
24.3.2004	Bloky BCP	2	10 832.43	4 000	43 329 722.22	101.30	101.30
18.3.2004	Bloky BCP	1	10 822.71	4 000	43 290 833.33	101.30	101.30
15.3.2004	Bloky BCP	1	10 820.56	4 000	43 282 222.22	101.40	101.40
10.3.2004	Bloky BCP	40	10 823.69	2 727	29 516 214.75	101.47	101.48
24.2.2004	Bloky BCP	1	10 821.94	9	97 397.50	101.90	101.90
11.2.2004	Bloky BCP	2	10 811.56	10 000	108 115 625.00	102.10	102.10
27.1.2004	Bloky BCP	7	10 771.89	435	4 685 771.67	102.07	102.08
26.1.2004	Bloky BCP	1	10 791.46	1 300	14 028 895.83	102.29	102.29
23.1.2004	Bloky BCP	2	10 789.07	1 005	10 843 010.77	102.30	102.40
16.12.2003	Bloky BCP	1	10 761.67	3 000	32 285 000.00	102.95	102.95
11.12.2003	Bloky BCP	1	10 759.38	3 000	32 278 125.00	103.00	103.00
21.11.2003	Bloky BCP	1	10 754.01	13 000	139 802 070.06	103.43	103.43
20.11.2003	Bloky BCP	1	10 753.33	13 000	139 793 333.33	103.45	103.45
14.11.2003	Bloky BCP	3	10 773.75	19	204 701.25	103.80	103.80
11.11.2003	Bloky BCP	1	10 731.60	100	1 073 159.72	103.49	103.49
10.11.2003	Bloky BCP	2	10 731.95	10 000	107 319 513.89	103.53	103.55
7.11.2003	Souhrn-CF0 Jiné BCP	1		101
4.11.2003	Bloky BCP	3	10 720.58	6 000	64 323 500.01	103.50	103.68
29.10.2003	Bloky BCP	22	10 717.94	1 523	16 323 420.25	103.67	103.90
‹‹ Prvních 60     Dalších 20 ›