ČEZ 8,75/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ČEZ 8,75/04

The Prague Stock Exchange
Last price	04.05.2004	101.40
First price	09.08.1999	100.00
Historic min	04.11.2003	100.00
Historic max	03.10.2002	105.00
Total volume	10 215 193 832.54

RMS - RM-System
Last price	07.05.2004	10 000.00
First price	09.06.1999	10 000.00
Historic min	09.01.2002	10 000.00
Historic max	31.03.2003	10 000.00
Total volume	143 624 728.20

Go to monthly & yearly prices and volumes of ČEZ 8,75/04

The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.5.2004					10 000.00	0.00%	0	0
6.5.2004					10 000.00	0.00%	0	0
5.5.2004					10 000.00	0.00%	0	0
4.5.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2004	101.40	0.00%	10 848 056	1 000	10 000.00	0.00%	0	0
19.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste