CEZ BONUS 116 CAP - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2010	983.60	0.00%	0	0
29.11.2010	983.60	0.00%	0	0
26.11.2010	983.60	0.00%	0	0
25.11.2010	983.60	0.00%	0	0
24.11.2010	983.60	0.00%	0	0
23.11.2010	983.60	+0.01%	0	0
22.11.2010	983.50	0.00%	0	0
19.11.2010	983.50	0.00%	0	0
18.11.2010	983.50	0.00%	0	0
16.11.2010	983.50	0.00%	0	0
15.11.2010	983.50	+0.06%	0	0
12.11.2010	982.90	-0.05%	0	0
11.11.2010	983.40	0.00%	0	0
10.11.2010	983.40	+0.05%	0	0
9.11.2010	982.90	+0.01%	0	0
8.11.2010	982.80	0.00%	0	0
5.11.2010	982.80	+0.01%	0	0
4.11.2010	982.70	0.00%	0	0
3.11.2010	982.70	0.00%	0	0
2.11.2010	982.70	0.00%	0	0
1.11.2010	982.70	+0.08%	0	0
29.10.2010	981.90	+0.01%	0	0
27.10.2010	981.80	+0.09%	0	0
26.10.2010	980.90	+0.09%	0	0
25.10.2010	980.00	+0.13%	0	0
22.10.2010	978.70	-0.04%	0	0
21.10.2010	979.10	-0.07%	0	0
20.10.2010	979.80	-0.03%	0	0
19.10.2010	980.10	+0.30%	0	0
18.10.2010	977.20	-0.06%	0	0
15.10.2010	977.80	-0.03%	0	0
14.10.2010	978.10	-0.30%	0	0
13.10.2010	981.00	+0.01%	0	0
12.10.2010	980.90	0.00%	0	0
11.10.2010	980.90	+0.02%	0	0
8.10.2010	980.70	+0.06%	0	0
7.10.2010	980.10	+0.01%	0	0
6.10.2010	980.00	+0.03%	0	0
5.10.2010	979.70	+0.07%	0	0
4.10.2010	979.00	+0.02%	0	0
1.10.2010	978.80	+0.07%	0	0
30.9.2010	978.10	+0.02%	0	0
29.9.2010	977.90	-0.01%	0	0
27.9.2010	978.00	-1.98%	0	0
24.9.2010	997.80	+0.02%	0	0
23.9.2010	997.60	+2.04%	0	0
22.9.2010	977.70	+0.60%	0	0
21.9.2010	971.90	+0.02%	0	0
20.9.2010	971.70	-2.71%	0	0
17.9.2010	998.80	+0.02%	0	0
16.9.2010	998.60	+0.89%	0	0
15.9.2010	989.80	+0.02%	0	0
14.9.2010	989.60	+0.07%	0	0
13.9.2010	988.90	+0.11%	0	0
10.9.2010	987.80	-0.06%	0	0
9.9.2010	988.40	+0.08%	0	0
8.9.2010	987.60	-0.02%	0	0
7.9.2010	987.80	+0.01%	0	0
6.9.2010	987.70	+0.10%	0	0
3.9.2010	986.70	+0.01%	0	0
2.9.2010	986.60	+0.22%	0	0
1.9.2010	984.40	+0.07%	0	0
31.8.2010	983.70	-0.18%	0	0
30.8.2010	985.50	+0.17%	0	0
27.8.2010	983.80	-0.08%	0	0
26.8.2010	984.60	+0.27%	0	0
25.8.2010	981.90	-0.09%	0	0
24.8.2010	982.80	-0.17%	0	0
23.8.2010	984.50	+0.10%	0	0
20.8.2010	983.50	-0.09%	0	0
19.8.2010	984.40	+0.08%	0	0
18.8.2010	983.60	-0.09%	0	0
17.8.2010	984.50	-0.50%	0	0
16.8.2010	989.40	+0.09%	0	0
13.8.2010	988.50	+0.28%	0	0
12.8.2010	985.70	-0.08%	0	0
11.8.2010	986.50	-0.21%	0	0
10.8.2010	988.60	-0.08%	0	0
9.8.2010	989.40	+0.07%	0	0
6.8.2010	988.70	+0.01%	0	0
5.8.2010	988.60	+0.09%	0	0
4.8.2010	987.70	-0.01%	0	0
3.8.2010	987.80	+0.10%	0	0
2.8.2010	986.80	+0.11%	0	0
30.7.2010	985.70	-0.07%	0	0
29.7.2010	986.40	+0.17%	0	0
28.7.2010	984.70	-0.09%	0	0
27.7.2010	985.60	+0.08%	0	0
26.7.2010	984.80	+0.02%	0	0
23.7.2010	984.60	-0.09%	0	0
22.7.2010	985.50	+0.16%	0	0
21.7.2010	983.90	+0.20%	0	0
20.7.2010	981.90	-0.15%	0	0
19.7.2010	983.40	+0.15%	0	0
16.7.2010	981.90	-0.17%	0	0
15.7.2010	983.60	-0.02%	0	0
14.7.2010	983.80	+0.09%	0	0
13.7.2010	982.90	-0.06%	0	0
12.7.2010	983.50	+0.18%	0	0
9.7.2010	981.70	-0.01%	0	0
8.7.2010	981.80	+0.01%	0	0
7.7.2010	981.70	+0.10%	0	0
2.7.2010	980.70	+0.45%	0	0
1.7.2010	976.30	+0.14%	0	0
30.6.2010	974.90	+0.11%	0	0
29.6.2010	973.80	+0.71%	0	0
28.6.2010	966.90	-0.12%	0	0
25.6.2010	968.10	-0.03%	0	0
24.6.2010	968.40	-0.25%	0	0
23.6.2010	970.80	-1.29%	0	0
22.6.2010	983.50	-0.02%	0	0
21.6.2010	983.70	+0.18%	0	0
18.6.2010	981.90	+0.18%	0	0
17.6.2010	980.10	+0.11%	0	0
16.6.2010	979.00	+0.03%	0	0
15.6.2010	978.70	0.00%	0	0
14.6.2010	978.70	+0.20%	0	0
11.6.2010	976.70	+0.13%	0	0
10.6.2010	975.40	+0.66%	0	0
9.6.2010	969.00	+0.13%	0	0
8.6.2010	967.70	+0.19%	0	0
7.6.2010	965.90	-0.33%	0	0
4.6.2010	969.10	-0.40%	0	0
3.6.2010	973.00	+0.44%	0	0
2.6.2010	968.70	+0.50%	0	0
1.6.2010	963.90	-0.27%	0	0
31.5.2010	966.50	+0.52%	0	0
28.5.2010	961.50	+0.96%	0	0
27.5.2010	952.40	+0.18%	0	0
26.5.2010	950.70	+0.75%	0	0
25.5.2010	943.60	-1.93%	0	0
24.5.2010	962.20	+0.30%	0	0
21.5.2010	959.30	-0.53%	0	0
20.5.2010	964.40	-0.08%	0	0
19.5.2010	965.20	-0.05%	0	0
18.5.2010	965.70	+0.07%	0	0
17.5.2010	965.00	+0.96%	0	0
14.5.2010	955.80	0.00%	0	0
13.5.2010	955.80	-0.42%	0	0
12.5.2010	959.80	0.00%	0	0
11.5.2010	959.80	0.00%	0	0
10.5.2010	959.80	0.00%	0	0
7.5.2010	959.80	0.00%	0	0
6.5.2010	959.80	-0.26%	0	0
5.5.2010	962.30	-0.75%	0	0
4.5.2010	969.60	+0.18%	0	0
3.5.2010	967.90	-0.15%	0	0
30.4.2010	969.40	+0.28%	0	0
29.4.2010	966.70	+0.20%	0	0
28.4.2010	964.80	-0.19%	0	0
27.4.2010	966.60	+0.08%	0	0
26.4.2010	965.80	+0.44%	0	0
23.4.2010	961.60	+0.27%	0	0
22.4.2010	959.00	+0.09%	0	0
21.4.2010	958.10	-0.02%	0	0
20.4.2010	958.30	-0.02%	0	0
19.4.2010	958.50	-0.45%	0	0
16.4.2010	962.80	+0.17%	0	0
15.4.2010	961.20	+0.23%	0	0
14.4.2010	959.00	+0.07%	0	0
13.4.2010	958.30	-0.04%	0	0
12.4.2010	958.70	+0.19%	0	0
9.4.2010	956.90	+0.30%	0	0
8.4.2010	954.00	-0.54%	0	0
7.4.2010	959.20	+0.59%	0	0
6.4.2010	953.60	+0.70%	0	0
2.4.2010	947.00	0.00%	0	0
1.4.2010	947.00	+0.38%	0	0
31.3.2010	943.40	-0.59%	0	0
30.3.2010	949.00	+0.38%	0	0
29.3.2010	945.40	-0.11%	0	0
26.3.2010	946.40	+0.45%	0	0
25.3.2010	942.20	+0.52%	0	0
24.3.2010	937.30	-0.50%	0	0
23.3.2010	942.00	-0.33%	0	0
22.3.2010	945.10	-0.11%	0	0
19.3.2010	946.10	-0.16%	0	0
18.3.2010	947.60	-0.22%	0	0
17.3.2010	949.70	+0.38%	0	0
16.3.2010	946.10	+0.64%	0	0
15.3.2010	940.10	-0.44%	0	0
12.3.2010	944.30	+0.22%	0	0
11.3.2010	942.20	+0.53%	0	0
10.3.2010	937.20	+0.15%	0	0
9.3.2010	935.80	+0.34%	0	0
8.3.2010	932.60	+0.66%	0	0
5.3.2010	926.50	+0.12%	0	0
4.3.2010	925.40	+1.18%	0	0
3.3.2010	914.60	+0.53%	0	0
2.3.2010	909.80	-0.07%	0	0
1.3.2010	910.40	+0.52%	0	0
26.2.2010	905.70	+0.97%	0	0
25.2.2010	897.00	-0.44%	0	0
24.2.2010	901.00	-0.38%	0	0
23.2.2010	904.40	-0.36%	0	0
22.2.2010	907.70	+0.15%	0	0
19.2.2010	906.30	+0.64%	0	0
18.2.2010	900.50	-0.66%	0	0
17.2.2010	906.50	+0.10%	0	0
16.2.2010	905.60	+0.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›