CEZ BONUS 116 CAP - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.11.2010
983.60
0.00%
0
0
29.11.2010
983.60
0.00%
0
0
26.11.2010
983.60
0.00%
0
0
25.11.2010
983.60
0.00%
0
0
24.11.2010
983.60
0.00%
0
0
23.11.2010
983.60
+0.01%
0
0
22.11.2010
983.50
0.00%
0
0
19.11.2010
983.50
0.00%
0
0
18.11.2010
983.50
0.00%
0
0
16.11.2010
983.50
0.00%
0
0
15.11.2010
983.50
+0.06%
0
0
12.11.2010
982.90
-0.05%
0
0
11.11.2010
983.40
0.00%
0
0
10.11.2010
983.40
+0.05%
0
0
9.11.2010
982.90
+0.01%
0
0
8.11.2010
982.80
0.00%
0
0
5.11.2010
982.80
+0.01%
0
0
4.11.2010
982.70
0.00%
0
0
3.11.2010
982.70
0.00%
0
0
2.11.2010
982.70
0.00%
0
0
1.11.2010
982.70
+0.08%
0
0
29.10.2010
981.90
+0.01%
0
0
27.10.2010
981.80
+0.09%
0
0
26.10.2010
980.90
+0.09%
0
0
25.10.2010
980.00
+0.13%
0
0
22.10.2010
978.70
-0.04%
0
0
21.10.2010
979.10
-0.07%
0
0
20.10.2010
979.80
-0.03%
0
0
19.10.2010
980.10
+0.30%
0
0
18.10.2010
977.20
-0.06%
0
0
15.10.2010
977.80
-0.03%
0
0
14.10.2010
978.10
-0.30%
0
0
13.10.2010
981.00
+0.01%
0
0
12.10.2010
980.90
0.00%
0
0
11.10.2010
980.90
+0.02%
0
0
8.10.2010
980.70
+0.06%
0
0
7.10.2010
980.10
+0.01%
0
0
6.10.2010
980.00
+0.03%
0
0
5.10.2010
979.70
+0.07%
0
0
4.10.2010
979.00
+0.02%
0
0
1.10.2010
978.80
+0.07%
0
0
30.9.2010
978.10
+0.02%
0
0
29.9.2010
977.90
-0.01%
0
0
27.9.2010
978.00
-1.98%
0
0
24.9.2010
997.80
+0.02%
0
0
23.9.2010
997.60
+2.04%
0
0
22.9.2010
977.70
+0.60%
0
0
21.9.2010
971.90
+0.02%
0
0
20.9.2010
971.70
-2.71%
0
0
17.9.2010
998.80
+0.02%
0
0
16.9.2010
998.60
+0.89%
0
0
15.9.2010
989.80
+0.02%
0
0
14.9.2010
989.60
+0.07%
0
0
13.9.2010
988.90
+0.11%
0
0
10.9.2010
987.80
-0.06%
0
0
9.9.2010
988.40
+0.08%
0
0
8.9.2010
987.60
-0.02%
0
0
7.9.2010
987.80
+0.01%
0
0
6.9.2010
987.70
+0.10%
0
0
3.9.2010
986.70
+0.01%
0
0
2.9.2010
986.60
+0.22%
0
0
1.9.2010
984.40
+0.07%
0
0
31.8.2010
983.70
-0.18%
0
0
30.8.2010
985.50
+0.17%
0
0
27.8.2010
983.80
-0.08%
0
0
26.8.2010
984.60
+0.27%
0
0
25.8.2010
981.90
-0.09%
0
0
24.8.2010
982.80
-0.17%
0
0
23.8.2010
984.50
+0.10%
0
0
20.8.2010
983.50
-0.09%
0
0
19.8.2010
984.40
+0.08%
0
0
18.8.2010
983.60
-0.09%
0
0
17.8.2010
984.50
-0.50%
0
0
16.8.2010
989.40
+0.09%
0
0
13.8.2010
988.50
+0.28%
0
0
12.8.2010
985.70
-0.08%
0
0
11.8.2010
986.50
-0.21%
0
0
10.8.2010
988.60
-0.08%
0
0
9.8.2010
989.40
+0.07%
0
0
6.8.2010
988.70
+0.01%
0
0
5.8.2010
988.60
+0.09%
0
0
4.8.2010
987.70
-0.01%
0
0
3.8.2010
987.80
+0.10%
0
0
2.8.2010
986.80
+0.11%
0
0
30.7.2010
985.70
-0.07%
0
0
29.7.2010
986.40
+0.17%
0
0
28.7.2010
984.70
-0.09%
0
0
27.7.2010
985.60
+0.08%
0
0
26.7.2010
984.80
+0.02%
0
0
23.7.2010
984.60
-0.09%
0
0
22.7.2010
985.50
+0.16%
0
0
21.7.2010
983.90
+0.20%
0
0
20.7.2010
981.90
-0.15%
0
0
19.7.2010
983.40
+0.15%
0
0
16.7.2010
981.90
-0.17%
0
0
15.7.2010
983.60
-0.02%
0
0
14.7.2010
983.80
+0.09%
0
0
13.7.2010
982.90
-0.06%
0
0
12.7.2010
983.50
+0.18%
0
0
9.7.2010
981.70
-0.01%
0
0
8.7.2010
981.80
+0.01%
0
0
7.7.2010
981.70
+0.10%
0
0
2.7.2010
980.70
+0.45%
0
0
1.7.2010
976.30
+0.14%
0
0
30.6.2010
974.90
+0.11%
0
0
29.6.2010
973.80
+0.71%
0
0
28.6.2010
966.90
-0.12%
0
0
25.6.2010
968.10
-0.03%
0
0
24.6.2010
968.40
-0.25%
0
0
23.6.2010
970.80
-1.29%
0
0
22.6.2010
983.50
-0.02%
0
0
21.6.2010
983.70
+0.18%
0
0
18.6.2010
981.90
+0.18%
0
0
17.6.2010
980.10
+0.11%
0
0
16.6.2010
979.00
+0.03%
0
0
15.6.2010
978.70
0.00%
0
0
14.6.2010
978.70
+0.20%
0
0
11.6.2010
976.70
+0.13%
0
0
10.6.2010
975.40
+0.66%
0
0
9.6.2010
969.00
+0.13%
0
0
8.6.2010
967.70
+0.19%
0
0
7.6.2010
965.90
-0.33%
0
0
4.6.2010
969.10
-0.40%
0
0
3.6.2010
973.00
+0.44%
0
0
2.6.2010
968.70
+0.50%
0
0
1.6.2010
963.90
-0.27%
0
0
31.5.2010
966.50
+0.52%
0
0
28.5.2010
961.50
+0.96%
0
0
27.5.2010
952.40
+0.18%
0
0
26.5.2010
950.70
+0.75%
0
0
25.5.2010
943.60
-1.93%
0
0
24.5.2010
962.20
+0.30%
0
0
21.5.2010
959.30
-0.53%
0
0
20.5.2010
964.40
-0.08%
0
0
19.5.2010
965.20
-0.05%
0
0
18.5.2010
965.70
+0.07%
0
0
17.5.2010
965.00
+0.96%
0
0
14.5.2010
955.80
0.00%
0
0
13.5.2010
955.80
-0.42%
0
0
12.5.2010
959.80
0.00%
0
0
11.5.2010
959.80
0.00%
0
0
10.5.2010
959.80
0.00%
0
0
7.5.2010
959.80
0.00%
0
0
6.5.2010
959.80
-0.26%
0
0
5.5.2010
962.30
-0.75%
0
0
4.5.2010
969.60
+0.18%
0
0
3.5.2010
967.90
-0.15%
0
0
30.4.2010
969.40
+0.28%
0
0
29.4.2010
966.70
+0.20%
0
0
28.4.2010
964.80
-0.19%
0
0
27.4.2010
966.60
+0.08%
0
0
26.4.2010
965.80
+0.44%
0
0
23.4.2010
961.60
+0.27%
0
0
22.4.2010
959.00
+0.09%
0
0
21.4.2010
958.10
-0.02%
0
0
20.4.2010
958.30
-0.02%
0
0
19.4.2010
958.50
-0.45%
0
0
16.4.2010
962.80
+0.17%
0
0
15.4.2010
961.20
+0.23%
0
0
14.4.2010
959.00
+0.07%
0
0
13.4.2010
958.30
-0.04%
0
0
12.4.2010
958.70
+0.19%
0
0
9.4.2010
956.90
+0.30%
0
0
8.4.2010
954.00
-0.54%
0
0
7.4.2010
959.20
+0.59%
0
0
6.4.2010
953.60
+0.70%
0
0
2.4.2010
947.00
0.00%
0
0
1.4.2010
947.00
+0.38%
0
0
31.3.2010
943.40
-0.59%
0
0
30.3.2010
949.00
+0.38%
0
0
29.3.2010
945.40
-0.11%
0
0
26.3.2010
946.40
+0.45%
0
0
25.3.2010
942.20
+0.52%
0
0
24.3.2010
937.30
-0.50%
0
0
23.3.2010
942.00
-0.33%
0
0
22.3.2010
945.10
-0.11%
0
0
19.3.2010
946.10
-0.16%
0
0
18.3.2010
947.60
-0.22%
0
0
17.3.2010
949.70
+0.38%
0
0
16.3.2010
946.10
+0.64%
0
0
15.3.2010
940.10
-0.44%
0
0
12.3.2010
944.30
+0.22%
0
0
11.3.2010
942.20
+0.53%
0
0
10.3.2010
937.20
+0.15%
0
0
9.3.2010
935.80
+0.34%
0
0
8.3.2010
932.60
+0.66%
0
0
5.3.2010
926.50
+0.12%
0
0
4.3.2010
925.40
+1.18%
0
0
3.3.2010
914.60
+0.53%
0
0
2.3.2010
909.80
-0.07%
0
0
1.3.2010
910.40
+0.52%
0
0
26.2.2010
905.70
+0.97%
0
0
25.2.2010
897.00
-0.44%
0
0
24.2.2010
901.00
-0.38%
0
0
23.2.2010
904.40
-0.36%
0
0
22.2.2010
907.70
+0.15%
0
0
19.2.2010
906.30
+0.64%
0
0
18.2.2010
900.50
-0.66%
0
0
17.2.2010
906.50
+0.10%
0
0
16.2.2010
905.60
+0.09%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ BONUS 116 CAP
>
Graf
Saturday, February 22, 2025 1:09:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity