CEZ BONUS 116 CAP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2010	983.60	0.00%	0	0
29.11.2010	983.60	0.00%	0	0
26.11.2010	983.60	0.00%	0	0
25.11.2010	983.60	0.00%	0	0
24.11.2010	983.60	0.00%	0	0
23.11.2010	983.60	+0.01%	0	0
22.11.2010	983.50	0.00%	0	0
19.11.2010	983.50	0.00%	0	0
18.11.2010	983.50	0.00%	0	0
16.11.2010	983.50	0.00%	0	0
15.11.2010	983.50	+0.06%	0	0
12.11.2010	982.90	-0.05%	0	0
11.11.2010	983.40	0.00%	0	0
10.11.2010	983.40	+0.05%	0	0
9.11.2010	982.90	+0.01%	0	0
8.11.2010	982.80	0.00%	0	0
5.11.2010	982.80	+0.01%	0	0
4.11.2010	982.70	0.00%	0	0
3.11.2010	982.70	0.00%	0	0
2.11.2010	982.70	0.00%	0	0
‹‹ First 60 Next 20 ›