CEZ DISCOUNT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about CEZ DISCOUNT

The Prague Stock Exchange
Last price	29.10.2008	59.86
First price	03.12.2007	102.75
Historic min	27.10.2008	59.86
Historic max	01.09.2008	108.70
Total volume	161 140.00

RMS - RM-System
Last price	27.10.2008	73.60
First price	05.05.2008	104.10
Historic min	27.10.2008	73.60
Historic max	13.08.2008	108.50
Total volume	0.00

Go to monthly & yearly prices and volumes of CEZ DISCOUNT

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.2008	59.86	0.00%	0	0
27.10.2008	59.86	-15.88%	0	0	73.60	-2.38%	0	0
24.10.2008	71.16	-4.51%	0	0	75.40	-3.58%	0	0
23.10.2008	74.52	-0.07%	0	0	78.20	-3.69%	0	0
22.10.2008	74.57	-8.98%	0	0	81.20	+3.43%	0	0
21.10.2008	81.93	+4.93%	161 140	2 000	78.50	-2.84%	0	0
20.10.2008	78.08	+3.97%	0	0	80.80	-4.15%	0	0
17.10.2008	75.10	-13.63%	0	0	84.30	-5.17%	0	0
16.10.2008	86.95	0.00%	0	0	88.90	-1.55%	0	0
15.10.2008	86.95	-6.12%	0	0	90.30	+5.49%	0	0
14.10.2008	92.62	+10.38%	0	0	85.60	-7.15%	0	0
13.10.2008	83.91	-6.58%	0	0	92.20	0.00%	0	0
10.10.2008	89.82	0.00%	0	0	92.20	-3.85%	0	0
9.10.2008	89.82	-0.48%	0	0	95.90	0.00%	0	0
8.10.2008	90.25	0.00%	0	0	95.90	0.00%	0	0
7.10.2008	90.25	0.00%	0	0			0	0
6.10.2008	90.25	-8.09%	0	0	100.10	-1.18%	0	0
3.10.2008	98.19	-3.32%	0	0	101.30	0.00%	0	0
2.10.2008	101.56	-0.81%	0	0	101.30	-1.07%	0	0
1.10.2008	102.39	+1.63%	0	0	102.40	-0.48%	0	0
‹‹ First 60 Next 20 ›