CEZ DISCOUNT - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.10.2008
59.86
0.00%
0
0
27.10.2008
59.86
-15.88%
0
0
73.60
-2.38%
0
0
24.10.2008
71.16
-4.51%
0
0
75.40
-3.58%
0
0
23.10.2008
74.52
-0.07%
0
0
78.20
-3.69%
0
0
22.10.2008
74.57
-8.98%
0
0
81.20
+3.43%
0
0
21.10.2008
81.93
+4.93%
161 140
2 000
78.50
-2.84%
0
0
20.10.2008
78.08
+3.97%
0
0
80.80
-4.15%
0
0
17.10.2008
75.10
-13.63%
0
0
84.30
-5.17%
0
0
16.10.2008
86.95
0.00%
0
0
88.90
-1.55%
0
0
15.10.2008
86.95
-6.12%
0
0
90.30
+5.49%
0
0
14.10.2008
92.62
+10.38%
0
0
85.60
-7.15%
0
0
13.10.2008
83.91
-6.58%
0
0
92.20
0.00%
0
0
10.10.2008
89.82
0.00%
0
0
92.20
-3.85%
0
0
9.10.2008
89.82
-0.48%
0
0
95.90
0.00%
0
0
8.10.2008
90.25
0.00%
0
0
95.90
0.00%
0
0
7.10.2008
90.25
0.00%
0
0
0
0
6.10.2008
90.25
-8.09%
0
0
100.10
-1.18%
0
0
3.10.2008
98.19
-3.32%
0
0
101.30
0.00%
0
0
2.10.2008
101.56
-0.81%
0
0
101.30
-1.07%
0
0
1.10.2008
102.39
+1.63%
0
0
102.40
-0.48%
0
0
30.9.2008
100.75
-1.24%
0
0
102.90
-0.77%
0
0
29.9.2008
102.02
-2.40%
0
0
103.70
+0.19%
0
0
26.9.2008
104.53
-0.57%
0
0
103.50
+0.09%
0
0
25.9.2008
105.13
+1.41%
0
0
103.40
0.00%
0
0
24.9.2008
103.67
-0.31%
0
0
103.40
0.00%
0
0
23.9.2008
103.99
-0.78%
0
0
103.40
+0.87%
0
0
22.9.2008
104.81
+1.43%
0
0
102.50
+4.06%
0
0
19.9.2008
103.33
+4.49%
0
0
98.50
-0.60%
0
0
18.9.2008
98.89
-1.65%
0
0
99.10
0.00%
0
0
17.9.2008
100.55
+1.51%
0
0
99.10
-1.49%
0
0
16.9.2008
99.05
-1.84%
0
0
100.60
-2.89%
0
0
15.9.2008
100.91
-2.80%
0
0
103.60
+1.46%
0
0
12.9.2008
103.82
-0.03%
0
0
102.10
-3.58%
0
0
11.9.2008
103.85
+2.34%
0
0
105.90
0.00%
0
0
10.9.2008
101.48
-3.51%
0
0
105.90
-0.09%
0
0
9.9.2008
105.17
-1.74%
0
0
106.00
-1.39%
0
0
8.9.2008
107.03
+0.44%
0
0
107.50
-0.37%
0
0
5.9.2008
106.56
-1.52%
0
0
107.90
-0.09%
0
0
4.9.2008
108.20
-0.06%
0
0
108.00
+0.09%
0
0
3.9.2008
108.26
-0.04%
0
0
107.90
+0.37%
0
0
2.9.2008
108.30
-0.37%
0
0
107.50
-0.46%
0
0
1.9.2008
108.70
+0.31%
0
0
108.00
0.00%
0
0
29.8.2008
108.36
0.00%
0
0
108.00
0.00%
0
0
28.8.2008
108.36
0.00%
0
0
108.00
-0.36%
0
0
27.8.2008
108.36
0.00%
0
0
108.40
-0.09%
0
0
26.8.2008
108.36
-0.05%
0
0
108.50
0.00%
0
0
25.8.2008
108.41
+0.10%
0
0
108.50
+0.46%
0
0
22.8.2008
108.30
+0.28%
0
0
108.00
0.00%
0
0
21.8.2008
108.00
0.00%
0
0
108.00
0.00%
0
0
20.8.2008
108.00
+0.05%
0
0
108.00
0.00%
0
0
19.8.2008
107.95
0.00%
0
0
108.00
0.00%
0
0
18.8.2008
107.95
-0.06%
0
0
108.00
0.00%
0
0
15.8.2008
108.01
0.00%
0
0
108.00
-0.46%
0
0
14.8.2008
108.01
+0.19%
0
0
108.50
0.00%
0
0
13.8.2008
107.80
+0.63%
0
0
108.50
+0.93%
0
0
12.8.2008
107.12
-0.46%
0
0
107.50
+0.27%
0
0
11.8.2008
107.61
+0.02%
0
0
107.20
0.00%
0
0
8.8.2008
107.59
+0.31%
0
0
107.20
-0.27%
0
0
7.8.2008
107.26
0.00%
0
0
107.50
+0.18%
0
0
6.8.2008
107.26
-0.20%
0
0
107.30
+0.28%
0
0
5.8.2008
107.48
-0.35%
0
0
107.00
-0.46%
0
0
4.8.2008
107.86
+0.08%
0
0
107.50
0.00%
0
0
1.8.2008
107.77
+0.04%
0
0
107.50
0.00%
0
0
31.7.2008
107.73
+0.14%
0
0
107.50
0.00%
0
0
30.7.2008
107.58
+0.17%
0
0
107.50
+0.56%
0
0
29.7.2008
107.40
-0.07%
0
0
106.90
-0.55%
0
0
28.7.2008
107.47
+0.60%
0
0
107.50
0.00%
0
0
25.7.2008
106.83
-0.04%
0
0
107.50
+0.46%
0
0
24.7.2008
106.87
-0.68%
0
0
107.00
-0.92%
0
0
23.7.2008
107.60
-0.24%
0
0
108.00
0.00%
0
0
22.7.2008
107.86
+0.18%
0
0
108.00
0.00%
0
0
21.7.2008
107.67
+0.18%
0
0
108.00
+0.46%
0
0
18.7.2008
107.48
-0.38%
0
0
107.50
-0.46%
0
0
17.7.2008
107.89
+0.07%
0
0
108.00
0.00%
0
0
16.7.2008
107.81
+0.01%
0
0
108.00
+0.37%
0
0
15.7.2008
107.80
0.00%
0
0
107.60
0.00%
0
0
14.7.2008
107.80
+0.02%
0
0
107.60
0
0
11.7.2008
107.78
+0.11%
0
0
107.90
+0.37%
0
0
10.7.2008
107.66
-0.19%
0
0
107.50
0
0
9.7.2008
107.87
0.00%
0
0
107.80
-0.18%
0
0
8.7.2008
107.87
0.00%
0
0
108.00
0.00%
0
0
7.7.2008
107.87
0.00%
0
0
108.00
0
0
4.7.2008
107.87
0.00%
0
0
108.00
0.00%
0
0
3.7.2008
107.87
0.00%
0
0
108.00
0.00%
0
0
2.7.2008
107.87
+0.12%
0
0
108.00
+1.12%
0
0
1.7.2008
107.74
+0.09%
0
0
106.80
+0.28%
0
0
30.6.2008
107.64
+0.26%
0
0
106.50
0.00%
0
0
27.6.2008
107.36
+0.42%
0
0
106.50
0.00%
0
0
26.6.2008
106.91
-0.36%
0
0
106.50
0.00%
0
0
25.6.2008
107.30
0.00%
0
0
106.50
0.00%
0
0
24.6.2008
107.30
-0.14%
0
0
106.50
0.00%
0
0
23.6.2008
107.45
+0.13%
0
0
106.50
-0.83%
0
0
20.6.2008
107.31
-0.11%
0
0
107.40
-0.09%
0
0
19.6.2008
107.43
+0.32%
0
0
107.50
+0.65%
0
0
18.6.2008
107.09
+0.14%
0
0
106.80
-0.46%
0
0
17.6.2008
106.94
+0.20%
0
0
107.30
+0.46%
0
0
16.6.2008
106.73
+0.04%
0
0
106.80
0.00%
0
0
13.6.2008
106.69
-0.07%
0
0
106.80
-0.18%
0
0
12.6.2008
106.76
-0.01%
0
0
107.00
+0.18%
0
0
11.6.2008
106.77
+0.02%
0
0
10.6.2008
106.75
0.00%
0
0
106.80
0.00%
0
0
9.6.2008
106.75
-0.04%
0
0
106.80
0.00%
0
0
6.6.2008
106.79
+0.05%
0
0
106.80
+0.28%
0
0
5.6.2008
106.74
+0.16%
0
0
106.50
0.00%
0
0
4.6.2008
106.57
-0.09%
0
0
106.50
0.00%
0
0
3.6.2008
106.67
-0.13%
0
0
106.50
-0.46%
0
0
2.6.2008
106.81
+0.06%
0
0
107.00
+0.18%
0
0
30.5.2008
106.75
+0.02%
0
0
106.80
+0.75%
0
0
29.5.2008
106.73
+0.38%
0
0
106.00
0.00%
0
0
28.5.2008
106.33
-0.04%
0
0
106.00
0.00%
0
0
27.5.2008
106.37
-0.24%
0
0
106.00
+0.28%
0
0
26.5.2008
106.63
+0.01%
0
0
105.70
+0.09%
0
0
23.5.2008
106.62
+0.16%
0
0
105.60
0.00%
0
0
22.5.2008
106.45
+0.02%
0
0
105.60
0.00%
0
0
21.5.2008
106.43
-0.12%
0
0
105.60
0.00%
0
0
20.5.2008
106.56
-0.10%
0
0
105.60
0.00%
0
0
19.5.2008
106.67
+0.16%
0
0
105.60
-0.93%
0
0
16.5.2008
106.50
+0.36%
0
0
106.60
+0.47%
0
0
15.5.2008
106.12
+0.95%
0
0
106.10
+0.85%
0
0
14.5.2008
105.12
+0.98%
0
0
105.20
+1.15%
0
0
13.5.2008
104.10
-0.25%
0
0
104.00
-0.38%
0
0
12.5.2008
104.36
+0.03%
0
0
104.40
0.00%
0
0
9.5.2008
104.33
-0.26%
0
0
104.40
-0.57%
0
0
7.5.2008
104.60
+0.35%
0
0
105.00
0.00%
0
0
6.5.2008
104.24
+0.13%
0
0
105.00
+0.86%
0
0
5.5.2008
104.10
+0.27%
0
0
104.10
0.00%
0
0
2.5.2008
103.82
+0.65%
0
0
0.00
0.00%
0
0
30.4.2008
103.15
-0.35%
0
0
29.4.2008
103.51
-0.12%
0
0
28.4.2008
103.63
+0.16%
0
0
25.4.2008
103.46
-0.12%
0
0
24.4.2008
103.58
+0.14%
0
0
23.4.2008
103.44
+0.35%
0
0
22.4.2008
103.08
-0.50%
0
0
21.4.2008
103.60
+0.55%
0
0
18.4.2008
103.03
+0.72%
0
0
17.4.2008
102.29
+0.54%
0
0
16.4.2008
101.74
-0.94%
0
0
15.4.2008
102.71
0.00%
0
0
14.4.2008
102.71
-0.18%
0
0
11.4.2008
102.90
+0.24%
0
0
10.4.2008
102.65
-0.32%
0
0
9.4.2008
102.98
-0.21%
0
0
8.4.2008
103.20
+0.20%
0
0
7.4.2008
102.99
+0.29%
0
0
4.4.2008
102.69
-0.05%
0
0
3.4.2008
102.74
-0.16%
0
0
2.4.2008
102.90
-0.20%
0
0
1.4.2008
103.11
+0.43%
0
0
31.3.2008
102.67
-0.18%
0
0
28.3.2008
102.86
+0.26%
0
0
27.3.2008
102.59
+0.25%
0
0
26.3.2008
102.33
-0.21%
0
0
25.3.2008
102.55
-0.22%
0
0
21.3.2008
102.78
+0.19%
0
0
20.3.2008
102.58
-0.37%
0
0
19.3.2008
102.96
+0.37%
0
0
18.3.2008
102.58
+0.72%
0
0
17.3.2008
101.85
-0.29%
0
0
14.3.2008
102.15
-0.06%
0
0
13.3.2008
102.21
-0.31%
0
0
12.3.2008
102.53
+0.37%
0
0
11.3.2008
102.15
+1.37%
0
0
10.3.2008
100.77
+0.67%
0
0
7.3.2008
100.10
-1.16%
0
0
6.3.2008
101.27
-0.20%
0
0
5.3.2008
101.47
+0.04%
0
0
4.3.2008
101.43
-0.34%
0
0
3.3.2008
101.78
-0.40%
0
0
29.2.2008
102.19
+0.27%
0
0
28.2.2008
101.91
-0.07%
0
0
27.2.2008
101.98
-0.31%
0
0
26.2.2008
102.30
-0.08%
0
0
25.2.2008
102.38
+0.80%
0
0
22.2.2008
101.57
-0.48%
0
0
21.2.2008
102.06
+0.01%
0
0
20.2.2008
102.05
-0.37%
0
0
19.2.2008
102.43
-0.10%
0
0
18.2.2008
102.53
+0.46%
0
0
15.2.2008
102.06
-0.63%
0
0
14.2.2008
102.71
+0.04%
0
0
13.2.2008
102.67
+1.07%
0
0
12.2.2008
101.58
+0.60%
0
0
11.2.2008
100.97
+0.01%
0
0
8.2.2008
100.96
+0.35%
0
0
7.2.2008
100.61
-0.52%
0
0
6.2.2008
101.14
-0.17%
0
0
5.2.2008
101.31
-0.20%
0
0
4.2.2008
101.51
+0.82%
0
0
1.2.2008
100.68
0.00%
0
0
31.1.2008
100.68
-0.28%
0
0
30.1.2008
100.96
+0.71%
0
0
29.1.2008
100.25
+0.14%
0
0
28.1.2008
100.11
-0.89%
0
0
25.1.2008
101.01
+0.91%
0
0
24.1.2008
100.10
+4.99%
0
0
23.1.2008
95.34
-3.77%
0
0
22.1.2008
99.07
0.00%
0
0
21.1.2008
99.07
-1.76%
0
0
18.1.2008
100.84
+0.32%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
100,947
Koupit
100,946
Prodat
Coinbase
100,939
Koupit
100,939
Prodat
Gemini
100,954
Koupit
100,944
Prodat
Binance
100,917
Koupit
100,917
Prodat
InstaForex
100,823
Koupit
100,822
Prodat
XTB
101,087
Koupit
100,788
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ DISCOUNT
>
Graf
Tuesday, February 4, 2025 4:06:13
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity