CEZ DISCOUNT - Prague Stock Exchange price chart for year 2008
| The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2008 | 59.86 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2008 | 59.86 | -15.88% | 0 | 0 | 73.60 | -2.38% | 0 | 0 | ||||||
| 24.10.2008 | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
| 23.10.2008 | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
| 22.10.2008 | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
| 21.10.2008 | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||||
| 20.10.2008 | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||||
| 17.10.2008 | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
| 16.10.2008 | 86.95 | 0.00% | 0 | 0 | 88.90 | -1.55% | 0 | 0 | ||||||
| 15.10.2008 | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
| 14.10.2008 | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 | ||||||
| 13.10.2008 | 83.91 | -6.58% | 0 | 0 | 92.20 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 89.82 | 0.00% | 0 | 0 | 92.20 | -3.85% | 0 | 0 | ||||||
| 9.10.2008 | 89.82 | -0.48% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 90.25 | 0.00% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 90.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.10.2008 | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||||
| 3.10.2008 | 98.19 | -3.32% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 101.56 | -0.81% | 0 | 0 | 101.30 | -1.07% | 0 | 0 | ||||||
| 1.10.2008 | 102.39 | +1.63% | 0 | 0 | 102.40 | -0.48% | 0 | 0 | ||||||
| 30.9.2008 | 100.75 | -1.24% | 0 | 0 | 102.90 | -0.77% | 0 | 0 | ||||||
| 29.9.2008 | 102.02 | -2.40% | 0 | 0 | 103.70 | +0.19% | 0 | 0 | ||||||
| 26.9.2008 | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||||
| 25.9.2008 | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 103.67 | -0.31% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| 23.9.2008 | 103.99 | -0.78% | 0 | 0 | 103.40 | +0.87% | 0 | 0 | ||||||
| 22.9.2008 | 104.81 | +1.43% | 0 | 0 | 102.50 | +4.06% | 0 | 0 | ||||||
| 19.9.2008 | 103.33 | +4.49% | 0 | 0 | 98.50 | -0.60% | 0 | 0 | ||||||
| 18.9.2008 | 98.89 | -1.65% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| 17.9.2008 | 100.55 | +1.51% | 0 | 0 | 99.10 | -1.49% | 0 | 0 | ||||||
| 16.9.2008 | 99.05 | -1.84% | 0 | 0 | 100.60 | -2.89% | 0 | 0 | ||||||
| 15.9.2008 | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
| 12.9.2008 | 103.82 | -0.03% | 0 | 0 | 102.10 | -3.58% | 0 | 0 | ||||||
| 11.9.2008 | 103.85 | +2.34% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 101.48 | -3.51% | 0 | 0 | 105.90 | -0.09% | 0 | 0 | ||||||
| 9.9.2008 | 105.17 | -1.74% | 0 | 0 | 106.00 | -1.39% | 0 | 0 | ||||||
| 8.9.2008 | 107.03 | +0.44% | 0 | 0 | 107.50 | -0.37% | 0 | 0 | ||||||
| 5.9.2008 | 106.56 | -1.52% | 0 | 0 | 107.90 | -0.09% | 0 | 0 | ||||||
| 4.9.2008 | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
| 3.9.2008 | 108.26 | -0.04% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| 2.9.2008 | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| 1.9.2008 | 108.70 | +0.31% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | -0.36% | 0 | 0 | ||||||
| 27.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.40 | -0.09% | 0 | 0 | ||||||
| 26.8.2008 | 108.36 | -0.05% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2008 | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||||
| 22.8.2008 | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 108.00 | +0.05% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 107.95 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||||
| 14.8.2008 | 108.01 | +0.19% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| 13.8.2008 | 107.80 | +0.63% | 0 | 0 | 108.50 | +0.93% | 0 | 0 | ||||||
| 12.8.2008 | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
| 11.8.2008 | 107.61 | +0.02% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 8.8.2008 | 107.59 | +0.31% | 0 | 0 | 107.20 | -0.27% | 0 | 0 | ||||||
| 7.8.2008 | 107.26 | 0.00% | 0 | 0 | 107.50 | +0.18% | 0 | 0 | ||||||
| 6.8.2008 | 107.26 | -0.20% | 0 | 0 | 107.30 | +0.28% | 0 | 0 | ||||||
| 5.8.2008 | 107.48 | -0.35% | 0 | 0 | 107.00 | -0.46% | 0 | 0 | ||||||
| 4.8.2008 | 107.86 | +0.08% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 107.77 | +0.04% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 107.73 | +0.14% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 107.58 | +0.17% | 0 | 0 | 107.50 | +0.56% | 0 | 0 | ||||||
| 29.7.2008 | 107.40 | -0.07% | 0 | 0 | 106.90 | -0.55% | 0 | 0 | ||||||
| 28.7.2008 | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2008 | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||||
| 24.7.2008 | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||||
| 23.7.2008 | 107.60 | -0.24% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 107.86 | +0.18% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 107.67 | +0.18% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||||
| 18.7.2008 | 107.48 | -0.38% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| 17.7.2008 | 107.89 | +0.07% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 107.81 | +0.01% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||||
| 15.7.2008 | 107.80 | 0.00% | 0 | 0 | 107.60 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 107.80 | +0.02% | 0 | 0 | 107.60 | 0 | 0 | |||||||
| 11.7.2008 | 107.78 | +0.11% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| 10.7.2008 | 107.66 | -0.19% | 0 | 0 | 107.50 | 0 | 0 | |||||||
| 9.7.2008 | 107.87 | 0.00% | 0 | 0 | 107.80 | -0.18% | 0 | 0 | ||||||
| 8.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0 | 0 | |||||||
| 4.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2008 | 107.87 | +0.12% | 0 | 0 | 108.00 | +1.12% | 0 | 0 | ||||||
| 1.7.2008 | 107.74 | +0.09% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
| 30.6.2008 | 107.64 | +0.26% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2008 | 107.36 | +0.42% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2008 | 106.91 | -0.36% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 25.6.2008 | 107.30 | 0.00% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 107.30 | -0.14% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2008 | 107.45 | +0.13% | 0 | 0 | 106.50 | -0.83% | 0 | 0 | ||||||
| 20.6.2008 | 107.31 | -0.11% | 0 | 0 | 107.40 | -0.09% | 0 | 0 | ||||||
| 19.6.2008 | 107.43 | +0.32% | 0 | 0 | 107.50 | +0.65% | 0 | 0 | ||||||
| 18.6.2008 | 107.09 | +0.14% | 0 | 0 | 106.80 | -0.46% | 0 | 0 | ||||||
| 17.6.2008 | 106.94 | +0.20% | 0 | 0 | 107.30 | +0.46% | 0 | 0 | ||||||
| 16.6.2008 | 106.73 | +0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| 13.6.2008 | 106.69 | -0.07% | 0 | 0 | 106.80 | -0.18% | 0 | 0 | ||||||
| 12.6.2008 | 106.76 | -0.01% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
| 11.6.2008 | 106.77 | +0.02% | 0 | 0 | ||||||||||
| 10.6.2008 | 106.75 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| 9.6.2008 | 106.75 | -0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| 6.6.2008 | 106.79 | +0.05% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
| 5.6.2008 | 106.74 | +0.16% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 4.6.2008 | 106.57 | -0.09% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2008 | 106.67 | -0.13% | 0 | 0 | 106.50 | -0.46% | 0 | 0 | ||||||
| 2.6.2008 | 106.81 | +0.06% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
| 30.5.2008 | 106.75 | +0.02% | 0 | 0 | 106.80 | +0.75% | 0 | 0 | ||||||
| 29.5.2008 | 106.73 | +0.38% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 106.33 | -0.04% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2008 | 106.37 | -0.24% | 0 | 0 | 106.00 | +0.28% | 0 | 0 | ||||||
| 26.5.2008 | 106.63 | +0.01% | 0 | 0 | 105.70 | +0.09% | 0 | 0 | ||||||
| 23.5.2008 | 106.62 | +0.16% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 106.45 | +0.02% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| 21.5.2008 | 106.43 | -0.12% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| 20.5.2008 | 106.56 | -0.10% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| 19.5.2008 | 106.67 | +0.16% | 0 | 0 | 105.60 | -0.93% | 0 | 0 | ||||||
| 16.5.2008 | 106.50 | +0.36% | 0 | 0 | 106.60 | +0.47% | 0 | 0 | ||||||
| 15.5.2008 | 106.12 | +0.95% | 0 | 0 | 106.10 | +0.85% | 0 | 0 | ||||||
| 14.5.2008 | 105.12 | +0.98% | 0 | 0 | 105.20 | +1.15% | 0 | 0 | ||||||
| 13.5.2008 | 104.10 | -0.25% | 0 | 0 | 104.00 | -0.38% | 0 | 0 | ||||||
| 12.5.2008 | 104.36 | +0.03% | 0 | 0 | 104.40 | 0.00% | 0 | 0 | ||||||
| 9.5.2008 | 104.33 | -0.26% | 0 | 0 | 104.40 | -0.57% | 0 | 0 | ||||||
| 7.5.2008 | 104.60 | +0.35% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2008 | 104.24 | +0.13% | 0 | 0 | 105.00 | +0.86% | 0 | 0 | ||||||
| 5.5.2008 | 104.10 | +0.27% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| 2.5.2008 | 103.82 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2008 | 103.15 | -0.35% | 0 | 0 | ||||||||||
| 29.4.2008 | 103.51 | -0.12% | 0 | 0 | ||||||||||
| 28.4.2008 | 103.63 | +0.16% | 0 | 0 | ||||||||||
| 25.4.2008 | 103.46 | -0.12% | 0 | 0 | ||||||||||
| 24.4.2008 | 103.58 | +0.14% | 0 | 0 | ||||||||||
| 23.4.2008 | 103.44 | +0.35% | 0 | 0 | ||||||||||
| 22.4.2008 | 103.08 | -0.50% | 0 | 0 | ||||||||||
| 21.4.2008 | 103.60 | +0.55% | 0 | 0 | ||||||||||
| 18.4.2008 | 103.03 | +0.72% | 0 | 0 | ||||||||||
| 17.4.2008 | 102.29 | +0.54% | 0 | 0 | ||||||||||
| 16.4.2008 | 101.74 | -0.94% | 0 | 0 | ||||||||||
| 15.4.2008 | 102.71 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2008 | 102.71 | -0.18% | 0 | 0 | ||||||||||
| 11.4.2008 | 102.90 | +0.24% | 0 | 0 | ||||||||||
| 10.4.2008 | 102.65 | -0.32% | 0 | 0 | ||||||||||
| 9.4.2008 | 102.98 | -0.21% | 0 | 0 | ||||||||||
| 8.4.2008 | 103.20 | +0.20% | 0 | 0 | ||||||||||
| 7.4.2008 | 102.99 | +0.29% | 0 | 0 | ||||||||||
| 4.4.2008 | 102.69 | -0.05% | 0 | 0 | ||||||||||
| 3.4.2008 | 102.74 | -0.16% | 0 | 0 | ||||||||||
| 2.4.2008 | 102.90 | -0.20% | 0 | 0 | ||||||||||
| 1.4.2008 | 103.11 | +0.43% | 0 | 0 | ||||||||||
| 31.3.2008 | 102.67 | -0.18% | 0 | 0 | ||||||||||
| 28.3.2008 | 102.86 | +0.26% | 0 | 0 | ||||||||||
| 27.3.2008 | 102.59 | +0.25% | 0 | 0 | ||||||||||
| 26.3.2008 | 102.33 | -0.21% | 0 | 0 | ||||||||||
| 25.3.2008 | 102.55 | -0.22% | 0 | 0 | ||||||||||
| 21.3.2008 | 102.78 | +0.19% | 0 | 0 | ||||||||||
| 20.3.2008 | 102.58 | -0.37% | 0 | 0 | ||||||||||
| 19.3.2008 | 102.96 | +0.37% | 0 | 0 | ||||||||||
| 18.3.2008 | 102.58 | +0.72% | 0 | 0 | ||||||||||
| 17.3.2008 | 101.85 | -0.29% | 0 | 0 | ||||||||||
| 14.3.2008 | 102.15 | -0.06% | 0 | 0 | ||||||||||
| 13.3.2008 | 102.21 | -0.31% | 0 | 0 | ||||||||||
| 12.3.2008 | 102.53 | +0.37% | 0 | 0 | ||||||||||
| 11.3.2008 | 102.15 | +1.37% | 0 | 0 | ||||||||||
| 10.3.2008 | 100.77 | +0.67% | 0 | 0 | ||||||||||
| 7.3.2008 | 100.10 | -1.16% | 0 | 0 | ||||||||||
| 6.3.2008 | 101.27 | -0.20% | 0 | 0 | ||||||||||
| 5.3.2008 | 101.47 | +0.04% | 0 | 0 | ||||||||||
| 4.3.2008 | 101.43 | -0.34% | 0 | 0 | ||||||||||
| 3.3.2008 | 101.78 | -0.40% | 0 | 0 | ||||||||||
| 29.2.2008 | 102.19 | +0.27% | 0 | 0 | ||||||||||
| 28.2.2008 | 101.91 | -0.07% | 0 | 0 | ||||||||||
| 27.2.2008 | 101.98 | -0.31% | 0 | 0 | ||||||||||
| 26.2.2008 | 102.30 | -0.08% | 0 | 0 | ||||||||||
| 25.2.2008 | 102.38 | +0.80% | 0 | 0 | ||||||||||
| 22.2.2008 | 101.57 | -0.48% | 0 | 0 | ||||||||||
| 21.2.2008 | 102.06 | +0.01% | 0 | 0 | ||||||||||
| 20.2.2008 | 102.05 | -0.37% | 0 | 0 | ||||||||||
| 19.2.2008 | 102.43 | -0.10% | 0 | 0 | ||||||||||
| 18.2.2008 | 102.53 | +0.46% | 0 | 0 | ||||||||||
| 15.2.2008 | 102.06 | -0.63% | 0 | 0 | ||||||||||
| 14.2.2008 | 102.71 | +0.04% | 0 | 0 | ||||||||||
| 13.2.2008 | 102.67 | +1.07% | 0 | 0 | ||||||||||
| 12.2.2008 | 101.58 | +0.60% | 0 | 0 | ||||||||||
| 11.2.2008 | 100.97 | +0.01% | 0 | 0 | ||||||||||
| 8.2.2008 | 100.96 | +0.35% | 0 | 0 | ||||||||||
| 7.2.2008 | 100.61 | -0.52% | 0 | 0 | ||||||||||
| 6.2.2008 | 101.14 | -0.17% | 0 | 0 | ||||||||||
| 5.2.2008 | 101.31 | -0.20% | 0 | 0 | ||||||||||
| 4.2.2008 | 101.51 | +0.82% | 0 | 0 | ||||||||||
| 1.2.2008 | 100.68 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2008 | 100.68 | -0.28% | 0 | 0 | ||||||||||
| 30.1.2008 | 100.96 | +0.71% | 0 | 0 | ||||||||||
| 29.1.2008 | 100.25 | +0.14% | 0 | 0 | ||||||||||
| 28.1.2008 | 100.11 | -0.89% | 0 | 0 | ||||||||||
| 25.1.2008 | 101.01 | +0.91% | 0 | 0 | ||||||||||
| 24.1.2008 | 100.10 | +4.99% | 0 | 0 | ||||||||||
| 23.1.2008 | 95.34 | -3.77% | 0 | 0 | ||||||||||
| 22.1.2008 | 99.07 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2008 | 99.07 | -1.76% | 0 | 0 | ||||||||||
| 18.1.2008 | 100.84 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
