CEZ FUT DEC10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

Short and summary info about CEZ FUT DEC10

The Prague Stock Exchange
Last price	17.12.2010	773.10
First price	21.06.2010	905.10
Historic min	14.12.2010	762.60
Historic max	21.06.2010	905.10
Total volume	1 274 900.00

Go to monthly & yearly prices and volumes of CEZ FUT DEC10

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2010	773.10	+1.18%	231 300	3
16.12.2010	764.10	+0.13%	0	0
15.12.2010	763.10	+0.07%	0	0
14.12.2010	762.60	-1.49%	0	0
13.12.2010	774.10	+0.13%	0	0
10.12.2010	773.10	-0.77%	0	0
9.12.2010	779.10	-1.25%	0	0
8.12.2010	789.00	+0.11%	0	0
7.12.2010	788.10	+0.13%	0	0
6.12.2010	787.10	+0.13%	0	0
3.12.2010	786.10	+0.64%	0	0
2.12.2010	781.10	+1.43%	0	0
1.12.2010	770.10	-1.35%	0	0
30.11.2010	780.60	+0.06%	0	0
29.11.2010	780.10	-0.70%	0	0
26.11.2010	785.60	+0.06%	0	0
25.11.2010	785.10	+1.75%	0	0
24.11.2010	771.60	0.00%	0	0
23.11.2010	771.60	0.00%	0	0
22.11.2010	771.60	0.00%	0	0
‹‹ First 60 Next 20 ›