CEZ FUT DEC10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.12.2010
773.10
+1.18%
231 300
3
16.12.2010
764.10
+0.13%
0
0
15.12.2010
763.10
+0.07%
0
0
14.12.2010
762.60
-1.49%
0
0
13.12.2010
774.10
+0.13%
0
0
10.12.2010
773.10
-0.77%
0
0
9.12.2010
779.10
-1.25%
0
0
8.12.2010
789.00
+0.11%
0
0
7.12.2010
788.10
+0.13%
0
0
6.12.2010
787.10
+0.13%
0
0
3.12.2010
786.10
+0.64%
0
0
2.12.2010
781.10
+1.43%
0
0
1.12.2010
770.10
-1.35%
0
0
30.11.2010
780.60
+0.06%
0
0
29.11.2010
780.10
-0.70%
0
0
26.11.2010
785.60
+0.06%
0
0
25.11.2010
785.10
+1.75%
0
0
24.11.2010
771.60
0.00%
0
0
23.11.2010
771.60
0.00%
0
0
22.11.2010
771.60
0.00%
0
0
19.11.2010
771.60
0.00%
0
0
18.11.2010
771.60
0.00%
0
0
16.11.2010
771.60
-0.84%
0
0
15.11.2010
778.10
+0.13%
0
0
12.11.2010
777.10
0.00%
0
0
11.11.2010
777.10
-1.08%
0
0
10.11.2010
785.60
+0.06%
0
0
9.11.2010
785.10
+0.64%
0
0
8.11.2010
780.10
-1.27%
0
0
5.11.2010
790.10
-0.06%
0
0
4.11.2010
790.60
0.00%
0
0
3.11.2010
790.60
0.00%
0
0
2.11.2010
790.60
0.00%
0
0
1.11.2010
790.60
0.00%
0
0
29.10.2010
790.60
0.00%
0
0
27.10.2010
790.60
+2.46%
0
0
26.10.2010
771.60
0.00%
0
0
25.10.2010
771.60
0.00%
0
0
22.10.2010
771.60
0.00%
0
0
21.10.2010
771.60
-2.27%
78 000
1
20.10.2010
789.50
0.00%
0
0
19.10.2010
789.50
-0.08%
0
0
18.10.2010
790.10
0.00%
0
0
15.10.2010
790.10
-0.75%
0
0
14.10.2010
796.10
-2.99%
0
0
13.10.2010
820.60
0.00%
0
0
12.10.2010
820.60
0.00%
0
0
11.10.2010
820.60
0.00%
0
0
8.10.2010
820.60
0.00%
0
0
7.10.2010
820.60
0.00%
0
0
6.10.2010
820.60
-0.61%
0
0
5.10.2010
825.60
0.00%
0
0
4.10.2010
825.60
+1.29%
82 500
1
1.10.2010
815.10
+0.37%
0
0
30.9.2010
812.10
0.00%
0
0
29.9.2010
812.10
-2.17%
0
0
27.9.2010
830.10
0.00%
0
0
24.9.2010
830.10
0.00%
0
0
23.9.2010
830.10
+0.61%
0
0
22.9.2010
825.10
-1.79%
0
0
21.9.2010
840.10
0.00%
0
0
20.9.2010
840.10
+0.60%
0
0
17.9.2010
835.10
0.00%
0
0
16.9.2010
835.10
+1.21%
0
0
15.9.2010
825.10
+0.36%
0
0
14.9.2010
822.10
0.00%
0
0
13.9.2010
822.10
+0.12%
0
0
10.9.2010
821.10
-0.36%
0
0
9.9.2010
824.10
0.00%
0
0
8.9.2010
824.10
-0.72%
0
0
7.9.2010
830.10
0.00%
0
0
6.9.2010
830.10
-0.60%
0
0
3.9.2010
835.10
0.00%
0
0
2.9.2010
835.10
+1.21%
0
0
1.9.2010
825.10
0.00%
0
0
31.8.2010
825.10
-1.20%
0
0
30.8.2010
835.10
0.00%
0
0
27.8.2010
835.10
0.00%
0
0
26.8.2010
835.10
0.00%
0
0
25.8.2010
835.10
0.00%
0
0
24.8.2010
835.10
-1.76%
169 300
2
23.8.2010
850.10
+0.59%
0
0
20.8.2010
845.10
-2.09%
87 000
1
19.8.2010
863.10
0.00%
0
0
18.8.2010
863.10
-1.71%
0
0
17.8.2010
878.10
+2.09%
87 000
1
16.8.2010
860.10
+0.58%
0
0
13.8.2010
855.10
-0.58%
0
0
12.8.2010
860.10
-1.15%
0
0
11.8.2010
870.10
-0.57%
0
0
10.8.2010
875.10
-0.57%
0
0
9.8.2010
880.10
0.00%
0
0
6.8.2010
880.10
0.00%
0
0
5.8.2010
880.10
0.00%
0
0
4.8.2010
880.10
0.00%
0
0
3.8.2010
880.10
+0.23%
0
0
2.8.2010
878.10
0.00%
0
0
30.7.2010
878.10
0.00%
0
0
29.7.2010
878.10
0.00%
0
0
28.7.2010
878.10
+0.11%
176 400
2
27.7.2010
877.10
0.00%
0
0
26.7.2010
877.10
-0.34%
0
0
23.7.2010
880.10
-0.56%
0
0
22.7.2010
885.10
+1.14%
0
0
21.7.2010
875.10
0.00%
0
0
20.7.2010
875.10
0.00%
0
0
19.7.2010
875.10
0.00%
0
0
16.7.2010
875.10
0.00%
0
0
15.7.2010
875.10
0.00%
0
0
14.7.2010
875.10
0.00%
0
0
13.7.2010
875.10
0.00%
0
0
12.7.2010
875.10
0.00%
0
0
9.7.2010
875.10
-0.57%
0
0
8.7.2010
880.10
+0.57%
0
0
7.7.2010
875.10
0.00%
0
0
2.7.2010
875.10
+1.16%
0
0
1.7.2010
865.10
0.00%
0
0
30.6.2010
865.10
0.00%
0
0
29.6.2010
865.10
-1.14%
0
0
28.6.2010
875.10
0.00%
0
0
25.6.2010
875.10
-0.57%
0
0
24.6.2010
880.10
-1.12%
0
0
23.6.2010
890.10
-1.11%
0
0
22.6.2010
900.10
-0.55%
0
0
21.6.2010
905.10
-3.61%
363 400
4
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT DEC10
>
Graf
Saturday, February 22, 2025 1:14:35 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity