CEZ FUT JUN07 - Prague Stock Exchange price chart
Short and summary info about CEZ FUT JUN07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.06.2007 | 1 053.00 |
| First price | 29.01.2007 | 933.60 |
| Historic min | 01.03.2007 | 827.50 |
| Historic max | 23.05.2007 | 1 106.00 |
| Total volume | 53 667 890.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2007 | 1 053.00 | -2.05% | 537 000 | 5 | ||||||||||
| 14.6.2007 | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2007 | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2007 | 1 075.00 | +1.42% | 106 600 | 1 | ||||||||||
| 11.6.2007 | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
| 8.6.2007 | 1 051.00 | -1.78% | 735 200 | 7 | ||||||||||
| 7.6.2007 | 1 070.00 | +0.66% | 0 | 0 | ||||||||||
| 6.6.2007 | 1 063.00 | -1.02% | 213 000 | 2 | ||||||||||
| 5.6.2007 | 1 074.00 | -0.74% | 107 500 | 1 | ||||||||||
| 4.6.2007 | 1 082.00 | -0.73% | 108 500 | 1 | ||||||||||
| 1.6.2007 | 1 090.00 | +0.93% | 108 500 | 1 | ||||||||||
| 31.5.2007 | 1 080.00 | +0.75% | 0 | 0 | ||||||||||
| 30.5.2007 | 1 072.00 | -0.28% | 318 000 | 3 | ||||||||||
| 29.5.2007 | 1 075.00 | -0.09% | 0 | 0 | ||||||||||
| 28.5.2007 | 1 076.00 | -0.09% | 107 500 | 1 | ||||||||||
| 25.5.2007 | 1 077.00 | -0.55% | 105 600 | 1 | ||||||||||
| 24.5.2007 | 1 083.00 | -2.08% | 0 | 0 | ||||||||||
| 23.5.2007 | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
| 22.5.2007 | 1 085.00 | +0.74% | 0 | 0 | ||||||||||
| 21.5.2007 | 1 077.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
