CEZ FUT JUN07 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2007	1 053.00	-2.05%	537 000	5
14.6.2007	1 075.00	0.00%	0	0
13.6.2007	1 075.00	0.00%	0	0
12.6.2007	1 075.00	+1.42%	106 600	1
11.6.2007	1 060.00	+0.86%	0	0
8.6.2007	1 051.00	-1.78%	735 200	7
7.6.2007	1 070.00	+0.66%	0	0
6.6.2007	1 063.00	-1.02%	213 000	2
5.6.2007	1 074.00	-0.74%	107 500	1
4.6.2007	1 082.00	-0.73%	108 500	1
1.6.2007	1 090.00	+0.93%	108 500	1
31.5.2007	1 080.00	+0.75%	0	0
30.5.2007	1 072.00	-0.28%	318 000	3
29.5.2007	1 075.00	-0.09%	0	0
28.5.2007	1 076.00	-0.09%	107 500	1
25.5.2007	1 077.00	-0.55%	105 600	1
24.5.2007	1 083.00	-2.08%	0	0
23.5.2007	1 106.00	+1.94%	0	0
22.5.2007	1 085.00	+0.74%	0	0
21.5.2007	1 077.00	+0.09%	0	0
18.5.2007	1 076.00	+1.80%	0	0
17.5.2007	1 057.00	+0.67%	104 700	1
16.5.2007	1 050.00	-0.38%	103 500	1
15.5.2007	1 054.00	-2.23%	418 200	4
14.5.2007	1 078.00	-0.83%	323 900	3
11.5.2007	1 087.00	+0.18%	0	0
10.5.2007	1 085.00	-0.09%	327 000	3
9.5.2007	1 086.00	+0.18%	533 400	5
7.5.2007	1 084.00	+1.12%	532 500	5
4.5.2007	1 072.00	+2.49%	210 600	2
3.5.2007	1 046.00	-0.10%	738 800	7
2.5.2007	1 047.00	+3.05%	205 800	2
30.4.2007	1 016.00	+0.99%	0	0
27.4.2007	1 006.00	-1.76%	1 196 400	12
26.4.2007	1 024.00	-0.39%	405 300	4
25.4.2007	1 028.00	+3.20%	1 305 300	13
24.4.2007	996.10	+0.25%	98 700	1
23.4.2007	993.60	+0.10%	0	0
20.4.2007	992.60	+2.30%	197 580	2
19.4.2007	970.30	-0.93%	284 570	3
18.4.2007	979.40	-0.73%	98 800	1
17.4.2007	986.60	-0.35%	196 000	2
16.4.2007	990.10	+2.59%	0	0
13.4.2007	965.10	+1.05%	853 500	9
12.4.2007	955.10	-2.31%	1 066 580	11
11.4.2007	977.70	+0.55%	589 380	6
10.4.2007	972.40	+0.36%	292 070	3
6.4.2007	968.90	+1.17%	383 000	4
5.4.2007	957.70	-0.35%	286 500	3
4.4.2007	961.10	+1.50%	0	0
3.4.2007	946.90	+1.32%	188 510	2
2.4.2007	934.60	-0.48%	94 130	1
30.3.2007	939.10	+0.86%	188 400	2
29.3.2007	931.10	+1.20%	92 400	1
28.3.2007	920.10	-0.27%	184 200	2
27.3.2007	922.60	-0.45%	0	0
26.3.2007	926.80	-0.19%	1 584 180	17
23.3.2007	928.60	+1.81%	18 715 130	204
22.3.2007	912.10	+0.83%	273 820	3
21.3.2007	904.60	+1.38%	180 600	2
20.3.2007	892.30	+2.45%	261 510	3
19.3.2007	871.00	-0.33%	441 740	5
16.3.2007	873.90	+1.63%	874 000	10
15.3.2007	859.90	+0.36%	1 202 600	14
14.3.2007	856.80	-1.01%	591 390	7
13.3.2007	865.50	-0.89%	431 220	5
12.3.2007	873.30	-0.44%	1 567 970	18
9.3.2007	877.20	-1.36%	956 660	11
8.3.2007	889.30	+2.56%	177 500	2
7.3.2007	867.10	+0.70%	173 500	2
6.3.2007	861.10	+1.78%	86 490	1
5.3.2007	846.00	-1.06%	916 000	11
2.3.2007	855.10	+3.34%	1 007 330	12
1.3.2007	827.50	-4.17%	346 950	4
28.2.2007	863.50	+0.40%	514 480	6
27.2.2007	860.10	-5.79%	1 501 670	17
26.2.2007	913.00	-0.16%	182 700	2
23.2.2007	914.50	+1.96%	816 970	9
22.2.2007	896.90	+2.94%	356 040	4
21.2.2007	871.30	-1.51%	265 350	3
20.2.2007	884.70	-3.50%	268 220	3
19.2.2007	916.80	-0.28%	0	0
16.2.2007	919.40	-0.65%	92 160	1
15.2.2007	925.40	-1.06%	94 730	1
14.2.2007	935.30	+1.06%	0	0
13.2.2007	925.50	+1.76%	4 350 340	47
12.2.2007	909.50	-2.07%	90 650	1
9.2.2007	928.70	-0.36%	94 650	1
8.2.2007	932.10	-1.65%	279 120	3
7.2.2007	947.70	-0.35%	95 460	1
6.2.2007	951.00	+1.07%	284 040	3
5.2.2007	940.90	-0.76%	94 680	1
2.2.2007	948.10	+1.39%	0	0
1.2.2007	935.10	+1.58%	93 180	1
31.1.2007	920.60	-0.64%	457 740	5
30.1.2007	926.50	-0.76%	0	0
29.1.2007	933.60	-0.42%	0	0