CEZ FUT JUN07 - Prague Stock Exchange price chart for year 2007

2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.6.20071 053.00-2.05%537 0005
14.6.20071 075.000.00%00
13.6.20071 075.000.00%00
12.6.20071 075.00+1.42%106 6001
11.6.20071 060.00+0.86%00
8.6.20071 051.00-1.78%735 2007
7.6.20071 070.00+0.66%00
6.6.20071 063.00-1.02%213 0002
5.6.20071 074.00-0.74%107 5001
4.6.20071 082.00-0.73%108 5001
1.6.20071 090.00+0.93%108 5001
31.5.20071 080.00+0.75%00
30.5.20071 072.00-0.28%318 0003
29.5.20071 075.00-0.09%00
28.5.20071 076.00-0.09%107 5001
25.5.20071 077.00-0.55%105 6001
24.5.20071 083.00-2.08%00
23.5.20071 106.00+1.94%00
22.5.20071 085.00+0.74%00
21.5.20071 077.00+0.09%00
18.5.20071 076.00+1.80%00
17.5.20071 057.00+0.67%104 7001
16.5.20071 050.00-0.38%103 5001
15.5.20071 054.00-2.23%418 2004
14.5.20071 078.00-0.83%323 9003
11.5.20071 087.00+0.18%00
10.5.20071 085.00-0.09%327 0003
9.5.20071 086.00+0.18%533 4005
7.5.20071 084.00+1.12%532 5005
4.5.20071 072.00+2.49%210 6002
3.5.20071 046.00-0.10%738 8007
2.5.20071 047.00+3.05%205 8002
30.4.20071 016.00+0.99%00
27.4.20071 006.00-1.76%1 196 40012
26.4.20071 024.00-0.39%405 3004
25.4.20071 028.00+3.20%1 305 30013
24.4.2007996.10+0.25%98 7001
23.4.2007993.60+0.10%00
20.4.2007992.60+2.30%197 5802
19.4.2007970.30-0.93%284 5703
18.4.2007979.40-0.73%98 8001
17.4.2007986.60-0.35%196 0002
16.4.2007990.10+2.59%00
13.4.2007965.10+1.05%853 5009
12.4.2007955.10-2.31%1 066 58011
11.4.2007977.70+0.55%589 3806
10.4.2007972.40+0.36%292 0703
6.4.2007968.90+1.17%383 0004
5.4.2007957.70-0.35%286 5003
4.4.2007961.10+1.50%00
3.4.2007946.90+1.32%188 5102
2.4.2007934.60-0.48%94 1301
30.3.2007939.10+0.86%188 4002
29.3.2007931.10+1.20%92 4001
28.3.2007920.10-0.27%184 2002
27.3.2007922.60-0.45%00
26.3.2007926.80-0.19%1 584 18017
23.3.2007928.60+1.81%18 715 130204
22.3.2007912.10+0.83%273 8203
21.3.2007904.60+1.38%180 6002
20.3.2007892.30+2.45%261 5103
19.3.2007871.00-0.33%441 7405
16.3.2007873.90+1.63%874 00010
15.3.2007859.90+0.36%1 202 60014
14.3.2007856.80-1.01%591 3907
13.3.2007865.50-0.89%431 2205
12.3.2007873.30-0.44%1 567 97018
9.3.2007877.20-1.36%956 66011
8.3.2007889.30+2.56%177 5002
7.3.2007867.10+0.70%173 5002
6.3.2007861.10+1.78%86 4901
5.3.2007846.00-1.06%916 00011
2.3.2007855.10+3.34%1 007 33012
1.3.2007827.50-4.17%346 9504
28.2.2007863.50+0.40%514 4806
27.2.2007860.10-5.79%1 501 67017
26.2.2007913.00-0.16%182 7002
23.2.2007914.50+1.96%816 9709
22.2.2007896.90+2.94%356 0404
21.2.2007871.30-1.51%265 3503
20.2.2007884.70-3.50%268 2203
19.2.2007916.80-0.28%00
16.2.2007919.40-0.65%92 1601
15.2.2007925.40-1.06%94 7301
14.2.2007935.30+1.06%00
13.2.2007925.50+1.76%4 350 34047
12.2.2007909.50-2.07%90 6501
9.2.2007928.70-0.36%94 6501
8.2.2007932.10-1.65%279 1203
7.2.2007947.70-0.35%95 4601
6.2.2007951.00+1.07%284 0403
5.2.2007940.90-0.76%94 6801
2.2.2007948.10+1.39%00
1.2.2007935.10+1.58%93 1801
31.1.2007920.60-0.64%457 7405
30.1.2007926.50-0.76%00
29.1.2007933.60-0.42%00
Zobrazit sloupec