CEZ FUT JUN09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about CEZ FUT JUN09

The Prague Stock Exchange
Last price	19.06.2009	880.10
First price	22.12.2008	764.10
Historic min	17.02.2009	645.10
Historic max	20.05.2009	908.10
Total volume	2 455 000.00

Go to monthly & yearly prices and volumes of CEZ FUT JUN09

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.6.2009	880.10	+0.57%	0	0
18.6.2009	875.10	-2.23%	0	0
17.6.2009	895.10	-0.61%	0	0
16.6.2009	900.60	+0.73%	0	0
15.6.2009	894.10	-1.11%	0	0
12.6.2009	904.10	+0.44%	0	0
11.6.2009	900.10	+1.69%	0	0
10.6.2009	885.10	0.00%	0	0
9.6.2009	885.10	+1.14%	0	0
8.6.2009	875.10	-2.23%	0	0
5.6.2009	895.10	+1.13%	0	0
4.6.2009	885.10	-0.56%	0	0
3.6.2009	890.10	+0.56%	0	0
2.6.2009	885.10	+0.57%	0	0
1.6.2009	880.10	+2.62%	0	0
29.5.2009	857.60	-2.00%	0	0
28.5.2009	875.10	-1.13%	0	0
27.5.2009	885.10	+1.14%	0	0
26.5.2009	875.10	-0.57%	0	0
25.5.2009	880.10	-1.12%	0	0
‹‹ First 60 Next 20 ›