CEZ FUT JUN09 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.6.2009	880.10	+0.57%	0	0
18.6.2009	875.10	-2.23%	0	0
17.6.2009	895.10	-0.61%	0	0
16.6.2009	900.60	+0.73%	0	0
15.6.2009	894.10	-1.11%	0	0
12.6.2009	904.10	+0.44%	0	0
11.6.2009	900.10	+1.69%	0	0
10.6.2009	885.10	0.00%	0	0
9.6.2009	885.10	+1.14%	0	0
8.6.2009	875.10	-2.23%	0	0
5.6.2009	895.10	+1.13%	0	0
4.6.2009	885.10	-0.56%	0	0
3.6.2009	890.10	+0.56%	0	0
2.6.2009	885.10	+0.57%	0	0
1.6.2009	880.10	+2.62%	0	0
29.5.2009	857.60	-2.00%	0	0
28.5.2009	875.10	-1.13%	0	0
27.5.2009	885.10	+1.14%	0	0
26.5.2009	875.10	-0.57%	0	0
25.5.2009	880.10	-1.12%	0	0
22.5.2009	890.10	+0.56%	0	0
21.5.2009	885.10	-2.53%	0	0
20.5.2009	908.10	+3.18%	0	0
19.5.2009	880.10	+2.33%	0	0
18.5.2009	860.10	0.00%	0	0
15.5.2009	860.10	+1.41%	0	0
14.5.2009	848.10	-1.62%	0	0
13.5.2009	862.10	-0.79%	87 900	1
12.5.2009	869.00	+2.16%	0	0
11.5.2009	850.60	+0.77%	0	0
7.5.2009	844.10	+5.17%	164 000	2
6.5.2009	802.60	+0.94%	81 000	1
5.5.2009	795.10	+0.97%	0	0
4.5.2009	787.50	-2.19%	79 100	1
30.4.2009	805.10	-0.62%	0	0
29.4.2009	810.10	+2.61%	0	0
28.4.2009	789.50	-0.06%	0	0
27.4.2009	790.00	-1.26%	0	0
24.4.2009	800.10	+1.02%	159 600	2
23.4.2009	792.00	-1.01%	0	0
22.4.2009	800.10	-0.92%	0	0
21.4.2009	807.50	-1.54%	0	0
20.4.2009	820.10	-0.61%	0	0
17.4.2009	825.10	+1.85%	0	0
16.4.2009	810.10	+1.25%	163 300	2
15.4.2009	800.10	+2.56%	0	0
14.4.2009	780.10	0.00%	0	0
10.4.2009	780.10	0.00%	77 900	1
9.4.2009	780.10	+1.38%	0	0
8.4.2009	769.50	+0.58%	0	0
7.4.2009	765.10	-1.23%	77 500	1
6.4.2009	774.60	+0.58%	0	0
3.4.2009	770.10	+1.99%	0	0
2.4.2009	755.10	+1.34%	76 000	1
1.4.2009	745.10	0.00%	0	0
31.3.2009	745.10	+0.81%	0	0
30.3.2009	739.10	-1.47%	0	0
27.3.2009	750.10	-0.66%	0	0
26.3.2009	755.10	-0.53%	76 000	1
25.3.2009	759.10	+0.26%	0	0
24.3.2009	757.10	+1.61%	0	0
23.3.2009	745.10	-0.27%	0	0
20.3.2009	747.10	+0.95%	0	0
19.3.2009	740.10	+2.07%	0	0
18.3.2009	725.10	+1.40%	0	0
17.3.2009	715.10	0.00%	0	0
16.3.2009	715.10	-0.35%	145 000	2
13.3.2009	717.60	+3.24%	0	0
12.3.2009	695.10	-1.28%	0	0
11.3.2009	704.10	+5.86%	0	0
10.3.2009	665.10	+0.61%	0	0
9.3.2009	661.10	+0.92%	0	0
6.3.2009	655.10	0.00%	0	0
5.3.2009	655.10	-2.08%	0	0
4.3.2009	669.00	+3.70%	0	0
3.3.2009	645.10	-2.12%	130 600	2
2.3.2009	659.10	-3.80%	0	0
27.2.2009	685.10	0.00%	0	0
26.2.2009	685.10	0.00%	0	0
25.2.2009	685.10	+0.44%	0	0
24.2.2009	682.10	-1.87%	0	0
23.2.2009	695.10	+2.96%	0	0
20.2.2009	675.10	0.00%	0	0
19.2.2009	675.10	+3.37%	133 000	2
18.2.2009	653.10	+1.24%	128 000	2
17.2.2009	645.10	-6.52%	64 500	1
16.2.2009	690.10	-2.13%	143 000	2
13.2.2009	705.10	+0.79%	0	0
12.2.2009	699.60	-0.21%	69 000	1
11.2.2009	701.10	+0.14%	0	0
10.2.2009	700.10	+0.57%	0	0
9.2.2009	696.10	+1.03%	70 600	1
6.2.2009	689.00	+2.06%	68 000	1
5.2.2009	675.10	-4.39%	0	0
4.2.2009	706.10	-1.40%	0	0
3.2.2009	716.10	-1.92%	0	0
2.2.2009	730.10	-3.18%	0	0
30.1.2009	754.10	-1.05%	0	0
29.1.2009	762.10	-0.78%	75 200	1
28.1.2009	768.10	+2.40%	0	0
27.1.2009	750.10	-0.66%	0	0
26.1.2009	755.10	0.00%	75 000	1
23.1.2009	755.10	-1.95%	76 500	1
22.1.2009	770.10	-0.65%	77 800	1
21.1.2009	775.10	-2.52%	156 500	2
20.1.2009	795.10	-0.62%	0	0
19.1.2009	800.10	-0.25%	0	0
16.1.2009	802.10	+2.17%	0	0
15.1.2009	785.10	-0.63%	0	0
14.1.2009	790.10	-3.66%	0	0
13.1.2009	820.10	-1.20%	0	0
12.1.2009	830.10	-1.19%	0	0
9.1.2009	840.10	+4.35%	0	0
8.1.2009	805.10	-2.42%	0	0
7.1.2009	825.10	-2.31%	0	0
6.1.2009	844.60	+2.99%	0	0
5.1.2009	820.10	+1.23%	0	0
2.1.2009	810.10	+0.62%	0	0
30.12.2008	805.10	+2.04%	0	0
29.12.2008	789.00	+1.53%	0	0
23.12.2008	777.10	+1.70%	0	0
22.12.2008	764.10	-1.61%	0	0