CEZ FUT JUN09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.6.2009
880.10
+0.57%
0
0
18.6.2009
875.10
-2.23%
0
0
17.6.2009
895.10
-0.61%
0
0
16.6.2009
900.60
+0.73%
0
0
15.6.2009
894.10
-1.11%
0
0
12.6.2009
904.10
+0.44%
0
0
11.6.2009
900.10
+1.69%
0
0
10.6.2009
885.10
0.00%
0
0
9.6.2009
885.10
+1.14%
0
0
8.6.2009
875.10
-2.23%
0
0
5.6.2009
895.10
+1.13%
0
0
4.6.2009
885.10
-0.56%
0
0
3.6.2009
890.10
+0.56%
0
0
2.6.2009
885.10
+0.57%
0
0
1.6.2009
880.10
+2.62%
0
0
29.5.2009
857.60
-2.00%
0
0
28.5.2009
875.10
-1.13%
0
0
27.5.2009
885.10
+1.14%
0
0
26.5.2009
875.10
-0.57%
0
0
25.5.2009
880.10
-1.12%
0
0
22.5.2009
890.10
+0.56%
0
0
21.5.2009
885.10
-2.53%
0
0
20.5.2009
908.10
+3.18%
0
0
19.5.2009
880.10
+2.33%
0
0
18.5.2009
860.10
0.00%
0
0
15.5.2009
860.10
+1.41%
0
0
14.5.2009
848.10
-1.62%
0
0
13.5.2009
862.10
-0.79%
87 900
1
12.5.2009
869.00
+2.16%
0
0
11.5.2009
850.60
+0.77%
0
0
7.5.2009
844.10
+5.17%
164 000
2
6.5.2009
802.60
+0.94%
81 000
1
5.5.2009
795.10
+0.97%
0
0
4.5.2009
787.50
-2.19%
79 100
1
30.4.2009
805.10
-0.62%
0
0
29.4.2009
810.10
+2.61%
0
0
28.4.2009
789.50
-0.06%
0
0
27.4.2009
790.00
-1.26%
0
0
24.4.2009
800.10
+1.02%
159 600
2
23.4.2009
792.00
-1.01%
0
0
22.4.2009
800.10
-0.92%
0
0
21.4.2009
807.50
-1.54%
0
0
20.4.2009
820.10
-0.61%
0
0
17.4.2009
825.10
+1.85%
0
0
16.4.2009
810.10
+1.25%
163 300
2
15.4.2009
800.10
+2.56%
0
0
14.4.2009
780.10
0.00%
0
0
10.4.2009
780.10
0.00%
77 900
1
9.4.2009
780.10
+1.38%
0
0
8.4.2009
769.50
+0.58%
0
0
7.4.2009
765.10
-1.23%
77 500
1
6.4.2009
774.60
+0.58%
0
0
3.4.2009
770.10
+1.99%
0
0
2.4.2009
755.10
+1.34%
76 000
1
1.4.2009
745.10
0.00%
0
0
31.3.2009
745.10
+0.81%
0
0
30.3.2009
739.10
-1.47%
0
0
27.3.2009
750.10
-0.66%
0
0
26.3.2009
755.10
-0.53%
76 000
1
25.3.2009
759.10
+0.26%
0
0
24.3.2009
757.10
+1.61%
0
0
23.3.2009
745.10
-0.27%
0
0
20.3.2009
747.10
+0.95%
0
0
19.3.2009
740.10
+2.07%
0
0
18.3.2009
725.10
+1.40%
0
0
17.3.2009
715.10
0.00%
0
0
16.3.2009
715.10
-0.35%
145 000
2
13.3.2009
717.60
+3.24%
0
0
12.3.2009
695.10
-1.28%
0
0
11.3.2009
704.10
+5.86%
0
0
10.3.2009
665.10
+0.61%
0
0
9.3.2009
661.10
+0.92%
0
0
6.3.2009
655.10
0.00%
0
0
5.3.2009
655.10
-2.08%
0
0
4.3.2009
669.00
+3.70%
0
0
3.3.2009
645.10
-2.12%
130 600
2
2.3.2009
659.10
-3.80%
0
0
27.2.2009
685.10
0.00%
0
0
26.2.2009
685.10
0.00%
0
0
25.2.2009
685.10
+0.44%
0
0
24.2.2009
682.10
-1.87%
0
0
23.2.2009
695.10
+2.96%
0
0
20.2.2009
675.10
0.00%
0
0
19.2.2009
675.10
+3.37%
133 000
2
18.2.2009
653.10
+1.24%
128 000
2
17.2.2009
645.10
-6.52%
64 500
1
16.2.2009
690.10
-2.13%
143 000
2
13.2.2009
705.10
+0.79%
0
0
12.2.2009
699.60
-0.21%
69 000
1
11.2.2009
701.10
+0.14%
0
0
10.2.2009
700.10
+0.57%
0
0
9.2.2009
696.10
+1.03%
70 600
1
6.2.2009
689.00
+2.06%
68 000
1
5.2.2009
675.10
-4.39%
0
0
4.2.2009
706.10
-1.40%
0
0
3.2.2009
716.10
-1.92%
0
0
2.2.2009
730.10
-3.18%
0
0
30.1.2009
754.10
-1.05%
0
0
29.1.2009
762.10
-0.78%
75 200
1
28.1.2009
768.10
+2.40%
0
0
27.1.2009
750.10
-0.66%
0
0
26.1.2009
755.10
0.00%
75 000
1
23.1.2009
755.10
-1.95%
76 500
1
22.1.2009
770.10
-0.65%
77 800
1
21.1.2009
775.10
-2.52%
156 500
2
20.1.2009
795.10
-0.62%
0
0
19.1.2009
800.10
-0.25%
0
0
16.1.2009
802.10
+2.17%
0
0
15.1.2009
785.10
-0.63%
0
0
14.1.2009
790.10
-3.66%
0
0
13.1.2009
820.10
-1.20%
0
0
12.1.2009
830.10
-1.19%
0
0
9.1.2009
840.10
+4.35%
0
0
8.1.2009
805.10
-2.42%
0
0
7.1.2009
825.10
-2.31%
0
0
6.1.2009
844.60
+2.99%
0
0
5.1.2009
820.10
+1.23%
0
0
2.1.2009
810.10
+0.62%
0
0
30.12.2008
805.10
+2.04%
0
0
29.12.2008
789.00
+1.53%
0
0
23.12.2008
777.10
+1.70%
0
0
22.12.2008
764.10
-1.61%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT JUN09
>
Graf
Friday, February 28, 2025 2:10:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity