CEZ FUT JUN10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about CEZ FUT JUN10

The Prague Stock Exchange
Last price	18.06.2010	930.10
First price	21.12.2009	875.10
Historic min	25.05.2010	855.10
Historic max	30.04.2010	935.60
Total volume	4 198 100.00

Go to monthly & yearly prices and volumes of CEZ FUT JUN10

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2010	930.10	0.00%	0	0
17.6.2010	930.10	+1.09%	0	0
16.6.2010	920.10	+1.10%	91 000	1
15.6.2010	910.10	0.00%	0	0
14.6.2010	910.10	+0.22%	0	0
11.6.2010	908.10	+0.89%	0	0
10.6.2010	900.10	+1.58%	0	0
9.6.2010	886.10	0.00%	0	0
8.6.2010	886.10	-2.57%	89 500	1
7.6.2010	909.50	+2.18%	264 000	3
4.6.2010	890.10	-0.56%	0	0
3.6.2010	895.10	+1.70%	0	0
2.6.2010	880.10	-0.56%	0	0
1.6.2010	885.10	-0.56%	0	0
31.5.2010	890.10	0.00%	0	0
28.5.2010	890.10	+1.14%	178 000	2
27.5.2010	880.10	0.00%	0	0
26.5.2010	880.10	+2.92%	351 400	4
25.5.2010	855.10	-2.84%	0	0
24.5.2010	880.10	-1.23%	0	0
‹‹ First 60 Next 20 ›