CEZ FUT JUN10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.6.2010
930.10
0.00%
0
0
17.6.2010
930.10
+1.09%
0
0
16.6.2010
920.10
+1.10%
91 000
1
15.6.2010
910.10
0.00%
0
0
14.6.2010
910.10
+0.22%
0
0
11.6.2010
908.10
+0.89%
0
0
10.6.2010
900.10
+1.58%
0
0
9.6.2010
886.10
0.00%
0
0
8.6.2010
886.10
-2.57%
89 500
1
7.6.2010
909.50
+2.18%
264 000
3
4.6.2010
890.10
-0.56%
0
0
3.6.2010
895.10
+1.70%
0
0
2.6.2010
880.10
-0.56%
0
0
1.6.2010
885.10
-0.56%
0
0
31.5.2010
890.10
0.00%
0
0
28.5.2010
890.10
+1.14%
178 000
2
27.5.2010
880.10
0.00%
0
0
26.5.2010
880.10
+2.92%
351 400
4
25.5.2010
855.10
-2.84%
0
0
24.5.2010
880.10
-1.23%
0
0
21.5.2010
891.10
-0.45%
0
0
20.5.2010
895.10
0.00%
0
0
19.5.2010
895.10
0.00%
0
0
18.5.2010
895.10
0.00%
0
0
17.5.2010
895.10
-0.56%
0
0
14.5.2010
900.10
0.00%
0
0
13.5.2010
900.10
-1.15%
90 100
1
12.5.2010
910.60
+0.44%
0
0
11.5.2010
906.60
+0.06%
0
0
10.5.2010
906.10
+1.68%
91 600
1
7.5.2010
891.10
-1.05%
0
0
6.5.2010
900.60
-0.39%
720 000
8
5.5.2010
904.10
-2.32%
91 700
1
4.5.2010
925.60
-1.02%
0
0
3.5.2010
935.10
-0.05%
0
0
30.4.2010
935.60
+1.68%
93 000
1
29.4.2010
920.10
+0.60%
0
0
28.4.2010
914.60
-1.08%
91 500
1
27.4.2010
924.60
+0.38%
91 600
1
26.4.2010
921.10
+0.11%
92 000
1
23.4.2010
920.10
+1.10%
0
0
22.4.2010
910.10
+0.56%
0
0
21.4.2010
905.00
-0.01%
0
0
20.4.2010
905.10
0.00%
0
0
19.4.2010
905.10
-2.16%
0
0
16.4.2010
925.10
+1.54%
0
0
15.4.2010
911.10
-0.98%
0
0
14.4.2010
920.10
+0.55%
0
0
13.4.2010
915.10
0.00%
0
0
12.4.2010
915.10
+0.55%
0
0
9.4.2010
910.10
+0.55%
0
0
8.4.2010
905.10
-0.55%
0
0
7.4.2010
910.10
+1.45%
0
0
6.4.2010
897.10
-0.66%
0
0
2.4.2010
903.10
+0.89%
89 500
1
1.4.2010
895.10
+0.56%
89 000
1
31.3.2010
890.10
-1.66%
266 000
3
30.3.2010
905.10
+1.69%
180 000
2
29.3.2010
890.10
0.00%
0
0
26.3.2010
890.10
0.00%
0
0
25.3.2010
890.10
+1.14%
0
0
24.3.2010
880.10
-1.12%
88 000
1
23.3.2010
890.10
0.00%
0
0
22.3.2010
890.10
-1.66%
89 500
1
19.3.2010
905.10
0.00%
0
0
18.3.2010
905.10
0.00%
0
0
17.3.2010
905.10
+1.12%
0
0
16.3.2010
895.10
0.00%
0
0
15.3.2010
895.10
0.00%
0
0
12.3.2010
895.10
+0.56%
89 000
1
11.3.2010
890.10
0.00%
0
0
10.3.2010
890.10
+1.14%
0
0
9.3.2010
880.10
0.00%
0
0
8.3.2010
880.10
+1.15%
0
0
5.3.2010
870.10
0.00%
0
0
4.3.2010
870.10
-0.57%
0
0
3.3.2010
875.10
0.00%
0
0
2.3.2010
875.10
0.00%
0
0
1.3.2010
875.10
+0.57%
0
0
26.2.2010
870.10
0.00%
87 500
1
25.2.2010
870.10
-1.02%
0
0
24.2.2010
879.10
0.00%
0
0
23.2.2010
879.10
0.00%
0
0
22.2.2010
879.10
-0.11%
0
0
19.2.2010
880.10
+1.16%
87 000
1
18.2.2010
870.00
-1.32%
87 200
1
17.2.2010
881.60
+0.28%
0
0
16.2.2010
879.10
-0.06%
0
0
15.2.2010
879.60
+1.22%
88 000
1
12.2.2010
869.00
-1.65%
86 800
1
11.2.2010
883.60
-0.06%
0
0
10.2.2010
884.10
+1.03%
88 500
1
9.2.2010
875.10
0.00%
0
0
8.2.2010
875.10
-0.57%
0
0
5.2.2010
880.10
-3.72%
89 200
1
4.2.2010
914.10
-0.33%
0
0
3.2.2010
917.10
+0.38%
0
0
2.2.2010
913.60
0.00%
0
0
1.2.2010
913.60
+0.38%
0
0
29.1.2010
910.10
0.00%
0
0
28.1.2010
910.10
+1.11%
0
0
27.1.2010
900.10
-0.55%
0
0
26.1.2010
905.10
-0.22%
0
0
25.1.2010
907.10
-0.77%
0
0
22.1.2010
914.10
-1.19%
0
0
21.1.2010
925.10
+0.22%
0
0
20.1.2010
923.10
0.00%
0
0
19.1.2010
923.10
+0.93%
0
0
18.1.2010
914.60
+0.16%
0
0
15.1.2010
913.10
-0.11%
0
0
14.1.2010
914.10
+0.56%
0
0
13.1.2010
909.00
0.00%
0
0
12.1.2010
909.00
-1.10%
0
0
11.1.2010
919.10
+0.49%
0
0
8.1.2010
914.60
+1.50%
182 000
2
7.1.2010
901.10
-0.39%
0
0
6.1.2010
904.60
+1.06%
0
0
5.1.2010
895.10
+1.24%
0
0
4.1.2010
884.10
+1.03%
87 500
1
30.12.2009
875.10
0.00%
0
0
29.12.2009
875.10
+0.57%
88 000
1
28.12.2009
870.10
0.00%
0
0
23.12.2009
870.10
-0.57%
0
0
22.12.2009
875.10
0.00%
0
0
21.12.2009
875.10
+0.99%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT JUN10
>
Graf
Saturday, February 22, 2025 12:54:31
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity