CEZ FUT JUN10 - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2010930.100.00%00
17.6.2010930.10+1.09%00
16.6.2010920.10+1.10%91 0001
15.6.2010910.100.00%00
14.6.2010910.10+0.22%00
11.6.2010908.10+0.89%00
10.6.2010900.10+1.58%00
9.6.2010886.100.00%00
8.6.2010886.10-2.57%89 5001
7.6.2010909.50+2.18%264 0003
4.6.2010890.10-0.56%00
3.6.2010895.10+1.70%00
2.6.2010880.10-0.56%00
1.6.2010885.10-0.56%00
31.5.2010890.100.00%00
28.5.2010890.10+1.14%178 0002
27.5.2010880.100.00%00
26.5.2010880.10+2.92%351 4004
25.5.2010855.10-2.84%00
24.5.2010880.10-1.23%00
21.5.2010891.10-0.45%00
20.5.2010895.100.00%00
19.5.2010895.100.00%00
18.5.2010895.100.00%00
17.5.2010895.10-0.56%00
14.5.2010900.100.00%00
13.5.2010900.10-1.15%90 1001
12.5.2010910.60+0.44%00
11.5.2010906.60+0.06%00
10.5.2010906.10+1.68%91 6001
7.5.2010891.10-1.05%00
6.5.2010900.60-0.39%720 0008
5.5.2010904.10-2.32%91 7001
4.5.2010925.60-1.02%00
3.5.2010935.10-0.05%00
30.4.2010935.60+1.68%93 0001
29.4.2010920.10+0.60%00
28.4.2010914.60-1.08%91 5001
27.4.2010924.60+0.38%91 6001
26.4.2010921.10+0.11%92 0001
23.4.2010920.10+1.10%00
22.4.2010910.10+0.56%00
21.4.2010905.00-0.01%00
20.4.2010905.100.00%00
19.4.2010905.10-2.16%00
16.4.2010925.10+1.54%00
15.4.2010911.10-0.98%00
14.4.2010920.10+0.55%00
13.4.2010915.100.00%00
12.4.2010915.10+0.55%00
9.4.2010910.10+0.55%00
8.4.2010905.10-0.55%00
7.4.2010910.10+1.45%00
6.4.2010897.10-0.66%00
2.4.2010903.10+0.89%89 5001
1.4.2010895.10+0.56%89 0001
31.3.2010890.10-1.66%266 0003
30.3.2010905.10+1.69%180 0002
29.3.2010890.100.00%00
26.3.2010890.100.00%00
25.3.2010890.10+1.14%00
24.3.2010880.10-1.12%88 0001
23.3.2010890.100.00%00
22.3.2010890.10-1.66%89 5001
19.3.2010905.100.00%00
18.3.2010905.100.00%00
17.3.2010905.10+1.12%00
16.3.2010895.100.00%00
15.3.2010895.100.00%00
12.3.2010895.10+0.56%89 0001
11.3.2010890.100.00%00
10.3.2010890.10+1.14%00
9.3.2010880.100.00%00
8.3.2010880.10+1.15%00
5.3.2010870.100.00%00
4.3.2010870.10-0.57%00
3.3.2010875.100.00%00
2.3.2010875.100.00%00
1.3.2010875.10+0.57%00
26.2.2010870.100.00%87 5001
25.2.2010870.10-1.02%00
24.2.2010879.100.00%00
23.2.2010879.100.00%00
22.2.2010879.10-0.11%00
19.2.2010880.10+1.16%87 0001
18.2.2010870.00-1.32%87 2001
17.2.2010881.60+0.28%00
16.2.2010879.10-0.06%00
15.2.2010879.60+1.22%88 0001
12.2.2010869.00-1.65%86 8001
11.2.2010883.60-0.06%00
10.2.2010884.10+1.03%88 5001
9.2.2010875.100.00%00
8.2.2010875.10-0.57%00
5.2.2010880.10-3.72%89 2001
4.2.2010914.10-0.33%00
3.2.2010917.10+0.38%00
2.2.2010913.600.00%00
1.2.2010913.60+0.38%00
29.1.2010910.100.00%00
28.1.2010910.10+1.11%00
27.1.2010900.10-0.55%00
26.1.2010905.10-0.22%00
25.1.2010907.10-0.77%00
22.1.2010914.10-1.19%00
21.1.2010925.10+0.22%00
20.1.2010923.100.00%00
19.1.2010923.10+0.93%00
18.1.2010914.60+0.16%00
15.1.2010913.10-0.11%00
14.1.2010914.10+0.56%00
13.1.2010909.000.00%00
12.1.2010909.00-1.10%00
11.1.2010919.10+0.49%00
8.1.2010914.60+1.50%182 0002
7.1.2010901.10-0.39%00
6.1.2010904.60+1.06%00
5.1.2010895.10+1.24%00
4.1.2010884.10+1.03%87 5001
30.12.2009875.100.00%00
29.12.2009875.10+0.57%88 0001
28.12.2009870.100.00%00
23.12.2009870.10-0.57%00
22.12.2009875.100.00%00
21.12.2009875.10+0.99%00
Zobrazit sloupec