CEZ FUT JUN11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

Short and summary info about CEZ FUT JUN11

The Prague Stock Exchange
Last price	17.06.2011	890.10
First price	20.12.2010	773.10
Historic min	27.12.2010	771.00
Historic max	13.05.2011	951.50
Total volume	2 831 100.00

Go to monthly & yearly prices and volumes of CEZ FUT JUN11

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.2011	890.10	-1.11%	89 000	1
16.6.2011	900.10	-1.10%	90 000	1
15.6.2011	910.10	0.00%	0	0
14.6.2011	910.10	+0.33%	0	0
13.6.2011	907.10	+1.34%	0	0
10.6.2011	895.10	0.00%	0	0
9.6.2011	895.10	-1.10%	178 500	2
8.6.2011	905.10	-1.09%	90 500	1
7.6.2011	915.10	0.00%	0	0
6.6.2011	915.10	0.00%	0	0
3.6.2011	915.10	-0.54%	0	0
2.6.2011	920.10	-1.55%	0	0
1.6.2011	934.60	0.00%	0	0
31.5.2011	934.60	0.00%	0	0
30.5.2011	934.60	-0.59%	186 000	2
27.5.2011	940.10	0.00%	0	0
26.5.2011	940.10	0.00%	0	0
25.5.2011	940.10	-0.32%	0	0
24.5.2011	943.10	+0.80%	0	0
23.5.2011	935.60	-0.90%	0	0
‹‹ First 60 Next 20 ›