CEZ FUT JUN11 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.2011	890.10	-1.11%	89 000	1
16.6.2011	900.10	-1.10%	90 000	1
15.6.2011	910.10	0.00%	0	0
14.6.2011	910.10	+0.33%	0	0
13.6.2011	907.10	+1.34%	0	0
10.6.2011	895.10	0.00%	0	0
9.6.2011	895.10	-1.10%	178 500	2
8.6.2011	905.10	-1.09%	90 500	1
7.6.2011	915.10	0.00%	0	0
6.6.2011	915.10	0.00%	0	0
3.6.2011	915.10	-0.54%	0	0
2.6.2011	920.10	-1.55%	0	0
1.6.2011	934.60	0.00%	0	0
31.5.2011	934.60	0.00%	0	0
30.5.2011	934.60	-0.59%	186 000	2
27.5.2011	940.10	0.00%	0	0
26.5.2011	940.10	0.00%	0	0
25.5.2011	940.10	-0.32%	0	0
24.5.2011	943.10	+0.80%	0	0
23.5.2011	935.60	-0.90%	0	0
20.5.2011	944.10	-0.05%	0	0
19.5.2011	944.60	-0.05%	0	0
18.5.2011	945.10	+0.64%	0	0
17.5.2011	939.10	-0.68%	0	0
16.5.2011	945.50	-0.63%	0	0
13.5.2011	951.50	+0.16%	0	0
12.5.2011	950.00	-0.01%	376 500	4
11.5.2011	950.10	+0.53%	0	0
10.5.2011	945.10	+3.28%	0	0
9.5.2011	915.10	0.00%	0	0
6.5.2011	915.10	0.00%	0	0
5.5.2011	915.10	-0.54%	91 400	1
4.5.2011	920.10	0.00%	274 500	3
3.5.2011	920.10	0.00%	0	0
2.5.2011	920.10	-1.08%	92 000	1
29.4.2011	930.10	+0.32%	0	0
28.4.2011	927.10	+0.87%	0	0
27.4.2011	919.10	+2.00%	0	0
26.4.2011	901.10	-0.44%	89 500	1
22.4.2011	905.10	+0.56%	0	0
21.4.2011	900.10	+1.69%	0	0
20.4.2011	885.10	+0.63%	0	0
19.4.2011	879.60	+0.11%	0	0
18.4.2011	878.60	0.00%	0	0
15.4.2011	878.60	-0.06%	0	0
14.4.2011	879.10	-1.17%	0	0
13.4.2011	889.50	+1.53%	0	0
12.4.2011	876.10	-0.06%	0	0
11.4.2011	876.60	-0.96%	0	0
8.4.2011	885.10	-0.06%	0	0
7.4.2011	885.60	0.00%	0	0
6.4.2011	885.60	-0.06%	0	0
5.4.2011	886.10	+0.11%	0	0
4.4.2011	885.10	0.00%	0	0
1.4.2011	885.10	0.00%	87 500	1
31.3.2011	885.10	-0.27%	0	0
30.3.2011	887.50	-0.57%	270 000	3
29.3.2011	892.60	+2.29%	0	0
28.3.2011	872.60	+1.51%	85 700	1
25.3.2011	859.60	+0.53%	0	0
24.3.2011	855.10	+2.39%	167 000	2
23.3.2011	835.10	0.00%	0	0
22.3.2011	835.10	-1.30%	0	0
21.3.2011	846.10	+2.36%	166 400	2
18.3.2011	826.60	+0.85%	0	0
17.3.2011	819.60	-1.19%	0	0
16.3.2011	829.50	+1.77%	0	0
15.3.2011	815.10	+0.62%	0	0
14.3.2011	810.10	-0.61%	0	0
11.3.2011	815.10	-0.49%	0	0
10.3.2011	819.10	0.00%	0	0
9.3.2011	819.10	+0.99%	0	0
8.3.2011	811.10	0.00%	0	0
7.3.2011	811.10	-0.18%	0	0
4.3.2011	812.60	+0.18%	0	0
3.3.2011	811.10	0.00%	0	0
2.3.2011	811.10	0.00%	0	0
1.3.2011	811.10	-0.55%	0	0
28.2.2011	815.60	-1.92%	0	0
25.2.2011	831.60	+1.34%	83 000	1
24.2.2011	820.60	0.00%	0	0
23.2.2011	820.60	0.00%	0	0
22.2.2011	820.60	0.00%	0	0
21.2.2011	820.60	+0.06%	0	0
18.2.2011	820.10	+1.31%	0	0
17.2.2011	809.50	+0.42%	0	0
16.2.2011	806.10	+0.06%	0	0
15.2.2011	805.60	-2.36%	0	0
14.2.2011	825.10	+0.67%	82 000	1
11.2.2011	819.60	-0.06%	0	0
10.2.2011	820.10	0.00%	0	0
9.2.2011	820.10	-0.55%	0	0
8.2.2011	824.60	-0.35%	0	0
7.2.2011	827.50	0.00%	0	0
4.2.2011	827.50	+0.29%	0	0
3.2.2011	825.10	-0.60%	0	0
2.2.2011	830.10	-1.77%	0	0
1.2.2011	845.10	+1.32%	0	0
31.1.2011	834.10	+0.72%	0	0
28.1.2011	828.10	-2.01%	83 500	1
27.1.2011	845.10	-0.35%	0	0
26.1.2011	848.10	-1.97%	0	0
25.1.2011	865.10	-1.14%	0	0
24.1.2011	875.10	+0.11%	0	0
21.1.2011	874.10	+1.63%	0	0
20.1.2011	860.10	-0.69%	0	0
19.1.2011	866.10	+1.29%	0	0
18.1.2011	855.10	+0.59%	0	0
17.1.2011	850.10	+1.92%	84 200	1
14.1.2011	834.10	0.00%	0	0
13.1.2011	834.10	0.00%	0	0
12.1.2011	834.10	-0.06%	0	0
11.1.2011	834.60	+0.78%	0	0
10.1.2011	828.10	+0.36%	0	0
7.1.2011	825.10	0.00%	0	0
6.1.2011	825.10	+0.61%	82 500	1
5.1.2011	820.10	+0.61%	0	0
4.1.2011	815.10	+3.18%	81 400	1
3.1.2011	790.00	+2.46%	0	0
30.12.2010	771.00	0.00%	0	0
29.12.2010	771.00	0.00%	0	0
28.12.2010	771.00	0.00%	0	0
27.12.2010	771.00	-0.08%	0	0
23.12.2010	771.60	-0.06%	0	0
22.12.2010	772.10	-0.06%	0	0
21.12.2010	772.60	-0.06%	0	0
20.12.2010	773.10	-0.12%	0	0