CEZ FUT MAR07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

Short and summary info about CEZ FUT MAR07

The Prague Stock Exchange
Last price	16.03.2007	875.00
First price	29.01.2007	937.10
Historic min	01.03.2007	837.10
Historic max	06.02.2007	948.50
Total volume	885 530.00

Go to monthly & yearly prices and volumes of CEZ FUT MAR07

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2007	875.00	+1.64%	0	0
15.3.2007	860.90	+1.07%	0	0
14.3.2007	851.80	-1.70%	84 240	1
13.3.2007	866.50	-0.09%	0	0
12.3.2007	867.30	-1.13%	0	0
9.3.2007	877.20	-0.61%	86 050	1
8.3.2007	882.60	+2.44%	87 220	1
7.3.2007	861.60	+0.76%	88 010	1
6.3.2007	855.10	+1.79%	0	0
5.3.2007	840.10	-0.24%	0	0
2.3.2007	842.10	+0.60%	0	0
1.3.2007	837.10	-2.45%	0	0
28.2.2007	858.10	-0.23%	82 910	1
27.2.2007	860.10	-5.79%	89 000	1
26.2.2007	913.00	-0.16%	0	0
23.2.2007	914.50	+2.17%	0	0
22.2.2007	895.10	+2.73%	0	0
21.2.2007	871.30	-1.51%	0	0
20.2.2007	884.70	-2.94%	89 640	1
19.2.2007	911.50	-0.65%	0	0
‹‹ First 60 Next 20 ›