CEZ FUT MAR07 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2007	875.00	+1.64%	0	0
15.3.2007	860.90	+1.07%	0	0
14.3.2007	851.80	-1.70%	84 240	1
13.3.2007	866.50	-0.09%	0	0
12.3.2007	867.30	-1.13%	0	0
9.3.2007	877.20	-0.61%	86 050	1
8.3.2007	882.60	+2.44%	87 220	1
7.3.2007	861.60	+0.76%	88 010	1
6.3.2007	855.10	+1.79%	0	0
5.3.2007	840.10	-0.24%	0	0
2.3.2007	842.10	+0.60%	0	0
1.3.2007	837.10	-2.45%	0	0
28.2.2007	858.10	-0.23%	82 910	1
27.2.2007	860.10	-5.79%	89 000	1
26.2.2007	913.00	-0.16%	0	0
23.2.2007	914.50	+2.17%	0	0
22.2.2007	895.10	+2.73%	0	0
21.2.2007	871.30	-1.51%	0	0
20.2.2007	884.70	-2.94%	89 640	1
19.2.2007	911.50	-0.65%	0	0
‹‹ First 60 Next 20 ›