CEZ FUT MAR12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about CEZ FUT MAR12

The Prague Stock Exchange
Last price	16.03.2012	805.10
First price	19.09.2011	710.10
Historic min	10.10.2011	700.10
Historic max	21.02.2012	820.10
Total volume	1 068 100.00

Go to monthly & yearly prices and volumes of CEZ FUT MAR12

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2012	805.10	-0.62%	80 000	1
15.3.2012	810.10	0.00%	0	0
14.3.2012	810.10	0.00%	0	0
13.3.2012	810.10	0.00%	0	0
12.3.2012	810.10	0.00%	0	0
9.3.2012	810.10	0.00%	0	0
8.3.2012	810.10	0.00%	0	0
7.3.2012	810.10	0.00%	0	0
6.3.2012	810.10	+1.89%	0	0
5.3.2012	795.10	0.00%	0	0
2.3.2012	795.10	0.00%	0	0
1.3.2012	795.10	0.00%	0	0
29.2.2012	795.10	0.00%	0	0
28.2.2012	795.10	-3.05%	0	0
27.2.2012	820.10	0.00%	0	0
24.2.2012	820.10	0.00%	0	0
23.2.2012	820.10	0.00%	0	0
22.2.2012	820.10	0.00%	0	0
21.2.2012	820.10	0.00%	0	0
20.2.2012	820.10	0.00%	0	0
‹‹ First 60 Next 20 ›