CEZ FUT MAR12 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2012	805.10	-0.62%	80 000	1
15.3.2012	810.10	0.00%	0	0
14.3.2012	810.10	0.00%	0	0
13.3.2012	810.10	0.00%	0	0
12.3.2012	810.10	0.00%	0	0
9.3.2012	810.10	0.00%	0	0
8.3.2012	810.10	0.00%	0	0
7.3.2012	810.10	0.00%	0	0
6.3.2012	810.10	+1.89%	0	0
5.3.2012	795.10	0.00%	0	0
2.3.2012	795.10	0.00%	0	0
1.3.2012	795.10	0.00%	0	0
29.2.2012	795.10	0.00%	0	0
28.2.2012	795.10	-3.05%	0	0
27.2.2012	820.10	0.00%	0	0
24.2.2012	820.10	0.00%	0	0
23.2.2012	820.10	0.00%	0	0
22.2.2012	820.10	0.00%	0	0
21.2.2012	820.10	0.00%	0	0
20.2.2012	820.10	0.00%	0	0
17.2.2012	820.10	+2.50%	82 000	1
16.2.2012	800.10	0.00%	0	0
15.2.2012	800.10	0.00%	0	0
14.2.2012	800.10	0.00%	0	0
13.2.2012	800.10	0.00%	0	0
10.2.2012	800.10	0.00%	0	0
9.2.2012	800.10	-1.23%	81 000	1
8.2.2012	810.10	+2.53%	81 000	1
7.2.2012	790.10	0.00%	0	0
6.2.2012	790.10	+0.64%	0	0
3.2.2012	785.10	0.00%	0	0
2.2.2012	785.10	+1.29%	78 500	1
1.2.2012	775.10	0.00%	0	0
31.1.2012	775.10	+0.65%	0	0
30.1.2012	770.10	0.00%	0	0
27.1.2012	770.10	0.00%	0	0
26.1.2012	770.10	0.00%	0	0
25.1.2012	770.10	0.00%	0	0
24.1.2012	770.10	0.00%	0	0
23.1.2012	770.10	0.00%	0	0
20.1.2012	770.10	0.00%	0	0
19.1.2012	770.10	0.00%	0	0
18.1.2012	770.10	-1.28%	0	0
17.1.2012	780.10	+0.65%	0	0
16.1.2012	775.10	-1.90%	0	0
13.1.2012	790.10	0.00%	0	0
12.1.2012	790.10	0.00%	0	0
11.1.2012	790.10	+0.64%	0	0
10.1.2012	785.10	+0.64%	0	0
9.1.2012	780.10	0.00%	0	0
6.1.2012	780.10	0.00%	0	0
5.1.2012	780.10	-1.27%	0	0
4.1.2012	790.10	+1.94%	78 500	1
3.1.2012	775.10	0.00%	0	0
2.1.2012	775.10	+1.97%	0	0
30.12.2011	760.10	0.00%	0	0
29.12.2011	760.10	0.00%	0	0
28.12.2011	760.10	0.00%	0	0
27.12.2011	760.10	0.00%	0	0
23.12.2011	760.10	-1.30%	76 000	1
22.12.2011	770.10	0.00%	0	0
21.12.2011	770.10	+0.52%	0	0
20.12.2011	766.10	+1.46%	0	0
19.12.2011	755.10	0.00%	0	0
16.12.2011	755.10	0.00%	0	0
15.12.2011	755.10	0.00%	0	0
14.12.2011	755.10	0.00%	0	0
13.12.2011	755.10	+0.67%	0	0
12.12.2011	750.10	0.00%	0	0
9.12.2011	750.10	0.00%	0	0
8.12.2011	750.10	+0.40%	0	0
7.12.2011	747.10	+0.95%	0	0
6.12.2011	740.10	0.00%	75 000	1
5.12.2011	740.10	0.00%	0	0
2.12.2011	740.10	+0.54%	0	0
1.12.2011	736.10	0.00%	0	0
30.11.2011	736.10	+0.14%	72 700	1
29.11.2011	735.10	0.00%	0	0
28.11.2011	735.10	0.00%	0	0
25.11.2011	735.10	-1.21%	0	0
24.11.2011	744.10	0.00%	0	0
23.11.2011	744.10	0.00%	0	0
22.11.2011	744.10	0.00%	0	0
21.11.2011	744.10	-1.06%	0	0
18.11.2011	752.10	0.00%	0	0
16.11.2011	752.10	0.00%	0	0
15.11.2011	752.10	0.00%	0	0
14.11.2011	752.10	-1.05%	0	0
11.11.2011	760.10	+4.11%	0	0
10.11.2011	730.10	0.00%	0	0
9.11.2011	730.10	-2.67%	74 000	1
8.11.2011	750.10	-1.96%	0	0
7.11.2011	765.10	0.00%	0	0
4.11.2011	765.10	0.00%	0	0
3.11.2011	765.10	+1.59%	76 300	1
2.11.2011	753.10	0.00%	0	0
1.11.2011	753.10	-1.70%	0	0
31.10.2011	766.10	-0.52%	0	0
27.10.2011	770.10	+1.32%	0	0
26.10.2011	760.10	+1.33%	0	0
25.10.2011	750.10	+2.74%	0	0
24.10.2011	730.10	0.00%	0	0
21.10.2011	730.10	0.00%	0	0
20.10.2011	730.10	-0.68%	0	0
19.10.2011	735.10	0.00%	0	0
18.10.2011	735.10	0.00%	0	0
17.10.2011	735.10	0.00%	0	0
14.10.2011	735.10	0.00%	0	0
13.10.2011	735.10	0.00%	0	0
12.10.2011	735.10	+5.00%	0	0
11.10.2011	700.10	0.00%	0	0
10.10.2011	700.10	0.00%	0	0
7.10.2011	700.10	0.00%	0	0
6.10.2011	700.10	0.00%	0	0
5.10.2011	700.10	-0.71%	0	0
4.10.2011	705.10	0.00%	0	0
3.10.2011	705.10	-2.08%	0	0
30.9.2011	720.10	0.00%	0	0
29.9.2011	720.10	0.00%	0	0
27.9.2011	720.10	+2.49%	0	0
26.9.2011	702.60	+0.36%	0	0
23.9.2011	700.10	-3.58%	141 100	2
22.9.2011	726.10	-0.40%	0	0
21.9.2011	729.00	+2.66%	72 000	1
20.9.2011	710.10	0.00%	0	0
19.9.2011	710.10	-4.17%	0	0