CEZ FUT SEP10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

Short and summary info about CEZ FUT SEP10

The Prague Stock Exchange
Last price	17.09.2010	835.10
First price	22.03.2010	895.10
Historic min	14.09.2010	821.10
Historic max	30.04.2010	927.00
Total volume	5 646 500.00

Go to monthly & yearly prices and volumes of CEZ FUT SEP10

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2010	835.10	0.00%	0	0
16.9.2010	835.10	+1.21%	0	0
15.9.2010	825.10	+0.49%	0	0
14.9.2010	821.10	0.00%	0	0
13.9.2010	821.10	0.00%	0	0
10.9.2010	821.10	-0.36%	0	0
9.9.2010	824.10	0.00%	0	0
8.9.2010	824.10	-0.72%	0	0
7.9.2010	830.10	0.00%	0	0
6.9.2010	830.10	-0.60%	0	0
3.9.2010	835.10	0.00%	0	0
2.9.2010	835.10	+1.21%	0	0
1.9.2010	825.10	0.00%	0	0
31.8.2010	825.10	-0.60%	0	0
30.8.2010	830.10	0.00%	0	0
27.8.2010	830.10	0.00%	0	0
26.8.2010	830.10	0.00%	0	0
25.8.2010	830.10	0.00%	0	0
24.8.2010	830.10	-1.89%	331 400	4
23.8.2010	846.10	+0.06%	0	0
‹‹ First 60 Next 20 ›