CEZ FUT SEP10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.9.2010
835.10
0.00%
0
0
16.9.2010
835.10
+1.21%
0
0
15.9.2010
825.10
+0.49%
0
0
14.9.2010
821.10
0.00%
0
0
13.9.2010
821.10
0.00%
0
0
10.9.2010
821.10
-0.36%
0
0
9.9.2010
824.10
0.00%
0
0
8.9.2010
824.10
-0.72%
0
0
7.9.2010
830.10
0.00%
0
0
6.9.2010
830.10
-0.60%
0
0
3.9.2010
835.10
0.00%
0
0
2.9.2010
835.10
+1.21%
0
0
1.9.2010
825.10
0.00%
0
0
31.8.2010
825.10
-0.60%
0
0
30.8.2010
830.10
0.00%
0
0
27.8.2010
830.10
0.00%
0
0
26.8.2010
830.10
0.00%
0
0
25.8.2010
830.10
0.00%
0
0
24.8.2010
830.10
-1.89%
331 400
4
23.8.2010
846.10
+0.06%
0
0
20.8.2010
845.60
-0.65%
0
0
19.8.2010
851.10
-1.50%
344 000
4
18.8.2010
864.10
-1.59%
0
0
17.8.2010
878.10
+2.09%
87 000
1
16.8.2010
860.10
+0.41%
0
0
13.8.2010
856.60
-0.75%
0
0
12.8.2010
863.10
-0.85%
0
0
11.8.2010
870.50
+0.06%
0
0
10.8.2010
870.00
-1.32%
0
0
9.8.2010
881.60
+0.11%
0
0
6.8.2010
880.60
+0.06%
0
0
5.8.2010
880.10
-0.68%
0
0
4.8.2010
886.10
+0.34%
0
0
3.8.2010
883.10
+0.80%
0
0
2.8.2010
876.10
-0.51%
0
0
30.7.2010
880.60
0.00%
0
0
29.7.2010
880.60
+0.69%
0
0
28.7.2010
874.60
-0.57%
1 237 600
14
27.7.2010
879.60
+0.34%
0
0
26.7.2010
876.60
-0.45%
0
0
23.7.2010
880.60
-0.51%
0
0
22.7.2010
885.10
+1.08%
0
0
21.7.2010
875.60
0.00%
0
0
20.7.2010
875.60
0.00%
0
0
19.7.2010
875.60
0.00%
0
0
16.7.2010
875.60
-1.07%
0
0
15.7.2010
885.10
0.00%
0
0
14.7.2010
885.10
0.00%
0
0
13.7.2010
885.10
0.00%
0
0
12.7.2010
885.10
+0.74%
0
0
9.7.2010
878.60
-0.28%
0
0
8.7.2010
881.10
+0.69%
0
0
7.7.2010
875.10
0.00%
0
0
2.7.2010
875.10
+1.16%
0
0
1.7.2010
865.10
0.00%
0
0
30.6.2010
865.10
0.00%
86 000
1
29.6.2010
865.10
-1.14%
0
0
28.6.2010
875.10
0.00%
0
0
25.6.2010
875.10
-0.57%
0
0
24.6.2010
880.10
-1.12%
0
0
23.6.2010
890.10
-1.00%
0
0
22.6.2010
899.10
0.00%
177 900
2
21.6.2010
899.10
0.00%
0
0
18.6.2010
899.10
+2.16%
0
0
17.6.2010
880.10
+0.51%
0
0
16.6.2010
875.60
-0.51%
0
0
15.6.2010
880.10
0.00%
0
0
14.6.2010
880.10
0.00%
0
0
11.6.2010
880.10
0.00%
0
0
10.6.2010
880.10
+1.73%
0
0
9.6.2010
865.10
0.00%
0
0
8.6.2010
865.10
0.00%
0
0
7.6.2010
865.10
-1.14%
86 500
1
4.6.2010
875.10
-0.85%
262 500
3
3.6.2010
882.60
+0.86%
177 000
2
2.6.2010
875.10
0.00%
0
0
1.6.2010
875.10
-0.46%
0
0
31.5.2010
879.10
0.00%
0
0
28.5.2010
879.10
+2.21%
87 500
1
27.5.2010
860.10
0.00%
0
0
26.5.2010
860.10
+1.18%
694 000
8
25.5.2010
850.10
-2.86%
170 000
2
24.5.2010
875.10
-0.57%
0
0
21.5.2010
880.10
-1.12%
88 000
1
20.5.2010
890.10
0.00%
0
0
19.5.2010
890.10
-0.56%
88 500
1
18.5.2010
895.10
+0.56%
0
0
17.5.2010
890.10
0.00%
0
0
14.5.2010
890.10
-0.38%
178 000
2
13.5.2010
893.50
-1.82%
0
0
12.5.2010
910.10
+0.55%
0
0
11.5.2010
905.10
0.00%
0
0
10.5.2010
905.10
+1.69%
0
0
7.5.2010
890.10
-0.56%
0
0
6.5.2010
895.10
0.00%
0
0
5.5.2010
895.10
-3.24%
90 600
1
4.5.2010
925.10
-0.16%
366 200
4
3.5.2010
926.60
-0.04%
0
0
30.4.2010
927.00
+0.80%
462 500
5
29.4.2010
919.60
+1.11%
0
0
28.4.2010
909.50
-0.55%
91 000
1
27.4.2010
914.50
-0.66%
91 300
1
26.4.2010
920.60
+0.11%
0
0
23.4.2010
919.60
+1.11%
0
0
22.4.2010
909.50
+0.50%
90 000
1
21.4.2010
905.00
+0.10%
0
0
20.4.2010
904.10
0.00%
0
0
19.4.2010
904.10
-2.22%
0
0
16.4.2010
924.60
+1.20%
0
0
15.4.2010
913.60
0.00%
0
0
14.4.2010
913.60
-0.11%
0
0
13.4.2010
914.60
0.00%
0
0
12.4.2010
914.60
+0.56%
0
0
9.4.2010
909.50
+0.60%
0
0
8.4.2010
904.10
-0.21%
0
0
7.4.2010
906.00
+0.94%
0
0
6.4.2010
897.60
-0.61%
0
0
2.4.2010
903.10
+0.95%
0
0
1.4.2010
894.60
+0.51%
0
0
31.3.2010
890.10
-1.60%
89 000
1
30.3.2010
904.60
+1.63%
180 000
2
29.3.2010
890.10
0.00%
0
0
26.3.2010
890.10
0.00%
0
0
25.3.2010
890.10
+1.14%
0
0
24.3.2010
880.10
-1.68%
0
0
23.3.2010
895.10
0.00%
0
0
22.3.2010
895.10
-1.09%
90 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT SEP10
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity