CEZ FUT SEP10 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2010	835.10	0.00%	0	0
16.9.2010	835.10	+1.21%	0	0
15.9.2010	825.10	+0.49%	0	0
14.9.2010	821.10	0.00%	0	0
13.9.2010	821.10	0.00%	0	0
10.9.2010	821.10	-0.36%	0	0
9.9.2010	824.10	0.00%	0	0
8.9.2010	824.10	-0.72%	0	0
7.9.2010	830.10	0.00%	0	0
6.9.2010	830.10	-0.60%	0	0
3.9.2010	835.10	0.00%	0	0
2.9.2010	835.10	+1.21%	0	0
1.9.2010	825.10	0.00%	0	0
31.8.2010	825.10	-0.60%	0	0
30.8.2010	830.10	0.00%	0	0
27.8.2010	830.10	0.00%	0	0
26.8.2010	830.10	0.00%	0	0
25.8.2010	830.10	0.00%	0	0
24.8.2010	830.10	-1.89%	331 400	4
23.8.2010	846.10	+0.06%	0	0
20.8.2010	845.60	-0.65%	0	0
19.8.2010	851.10	-1.50%	344 000	4
18.8.2010	864.10	-1.59%	0	0
17.8.2010	878.10	+2.09%	87 000	1
16.8.2010	860.10	+0.41%	0	0
13.8.2010	856.60	-0.75%	0	0
12.8.2010	863.10	-0.85%	0	0
11.8.2010	870.50	+0.06%	0	0
10.8.2010	870.00	-1.32%	0	0
9.8.2010	881.60	+0.11%	0	0
6.8.2010	880.60	+0.06%	0	0
5.8.2010	880.10	-0.68%	0	0
4.8.2010	886.10	+0.34%	0	0
3.8.2010	883.10	+0.80%	0	0
2.8.2010	876.10	-0.51%	0	0
30.7.2010	880.60	0.00%	0	0
29.7.2010	880.60	+0.69%	0	0
28.7.2010	874.60	-0.57%	1 237 600	14
27.7.2010	879.60	+0.34%	0	0
26.7.2010	876.60	-0.45%	0	0
23.7.2010	880.60	-0.51%	0	0
22.7.2010	885.10	+1.08%	0	0
21.7.2010	875.60	0.00%	0	0
20.7.2010	875.60	0.00%	0	0
19.7.2010	875.60	0.00%	0	0
16.7.2010	875.60	-1.07%	0	0
15.7.2010	885.10	0.00%	0	0
14.7.2010	885.10	0.00%	0	0
13.7.2010	885.10	0.00%	0	0
12.7.2010	885.10	+0.74%	0	0
9.7.2010	878.60	-0.28%	0	0
8.7.2010	881.10	+0.69%	0	0
7.7.2010	875.10	0.00%	0	0
2.7.2010	875.10	+1.16%	0	0
1.7.2010	865.10	0.00%	0	0
30.6.2010	865.10	0.00%	86 000	1
29.6.2010	865.10	-1.14%	0	0
28.6.2010	875.10	0.00%	0	0
25.6.2010	875.10	-0.57%	0	0
24.6.2010	880.10	-1.12%	0	0
23.6.2010	890.10	-1.00%	0	0
22.6.2010	899.10	0.00%	177 900	2
21.6.2010	899.10	0.00%	0	0
18.6.2010	899.10	+2.16%	0	0
17.6.2010	880.10	+0.51%	0	0
16.6.2010	875.60	-0.51%	0	0
15.6.2010	880.10	0.00%	0	0
14.6.2010	880.10	0.00%	0	0
11.6.2010	880.10	0.00%	0	0
10.6.2010	880.10	+1.73%	0	0
9.6.2010	865.10	0.00%	0	0
8.6.2010	865.10	0.00%	0	0
7.6.2010	865.10	-1.14%	86 500	1
4.6.2010	875.10	-0.85%	262 500	3
3.6.2010	882.60	+0.86%	177 000	2
2.6.2010	875.10	0.00%	0	0
1.6.2010	875.10	-0.46%	0	0
31.5.2010	879.10	0.00%	0	0
28.5.2010	879.10	+2.21%	87 500	1
27.5.2010	860.10	0.00%	0	0
26.5.2010	860.10	+1.18%	694 000	8
25.5.2010	850.10	-2.86%	170 000	2
24.5.2010	875.10	-0.57%	0	0
21.5.2010	880.10	-1.12%	88 000	1
20.5.2010	890.10	0.00%	0	0
19.5.2010	890.10	-0.56%	88 500	1
18.5.2010	895.10	+0.56%	0	0
17.5.2010	890.10	0.00%	0	0
14.5.2010	890.10	-0.38%	178 000	2
13.5.2010	893.50	-1.82%	0	0
12.5.2010	910.10	+0.55%	0	0
11.5.2010	905.10	0.00%	0	0
10.5.2010	905.10	+1.69%	0	0
7.5.2010	890.10	-0.56%	0	0
6.5.2010	895.10	0.00%	0	0
5.5.2010	895.10	-3.24%	90 600	1
4.5.2010	925.10	-0.16%	366 200	4
3.5.2010	926.60	-0.04%	0	0
30.4.2010	927.00	+0.80%	462 500	5
29.4.2010	919.60	+1.11%	0	0
28.4.2010	909.50	-0.55%	91 000	1
27.4.2010	914.50	-0.66%	91 300	1
26.4.2010	920.60	+0.11%	0	0
23.4.2010	919.60	+1.11%	0	0
22.4.2010	909.50	+0.50%	90 000	1
21.4.2010	905.00	+0.10%	0	0
20.4.2010	904.10	0.00%	0	0
19.4.2010	904.10	-2.22%	0	0
16.4.2010	924.60	+1.20%	0	0
15.4.2010	913.60	0.00%	0	0
14.4.2010	913.60	-0.11%	0	0
13.4.2010	914.60	0.00%	0	0
12.4.2010	914.60	+0.56%	0	0
9.4.2010	909.50	+0.60%	0	0
8.4.2010	904.10	-0.21%	0	0
7.4.2010	906.00	+0.94%	0	0
6.4.2010	897.60	-0.61%	0	0
2.4.2010	903.10	+0.95%	0	0
1.4.2010	894.60	+0.51%	0	0
31.3.2010	890.10	-1.60%	89 000	1
30.3.2010	904.60	+1.63%	180 000	2
29.3.2010	890.10	0.00%	0	0
26.3.2010	890.10	0.00%	0	0
25.3.2010	890.10	+1.14%	0	0
24.3.2010	880.10	-1.68%	0	0
23.3.2010	895.10	0.00%	0	0
22.3.2010	895.10	-1.09%	90 000	1