CEZ FUT SEP11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

Short and summary info about CEZ FUT SEP11

The Prague Stock Exchange
Last price	16.09.2011	749.00
First price	21.03.2011	845.10
Historic min	16.09.2011	749.00
Historic max	13.05.2011	953.10
Total volume	7 531 800.00

Go to monthly & yearly prices and volumes of CEZ FUT SEP11

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2011	749.00	-3.74%	0	0
15.9.2011	778.10	+1.04%	624 000	8
14.9.2011	770.10	+1.32%	0	0
13.9.2011	760.10	+0.66%	0	0
12.9.2011	755.10	-3.82%	0	0
9.9.2011	785.10	0.00%	0	0
8.9.2011	785.10	0.00%	0	0
7.9.2011	785.10	-0.19%	0	0
6.9.2011	786.60	0.00%	0	0
5.9.2011	786.60	-1.01%	0	0
2.9.2011	794.60	+0.51%	0	0
1.9.2011	790.60	0.00%	0	0
31.8.2011	790.60	+0.70%	0	0
30.8.2011	785.10	0.00%	0	0
29.8.2011	785.10	+0.51%	0	0
26.8.2011	781.10	0.00%	0	0
25.8.2011	781.10	0.00%	0	0
24.8.2011	781.10	0.00%	0	0
23.8.2011	781.10	-0.64%	0	0
22.8.2011	786.10	+0.90%	0	0
‹‹ First 60 Next 20 ›