CEZ FUT SEP11 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2011	749.00	-3.74%	0	0
15.9.2011	778.10	+1.04%	624 000	8
14.9.2011	770.10	+1.32%	0	0
13.9.2011	760.10	+0.66%	0	0
12.9.2011	755.10	-3.82%	0	0
9.9.2011	785.10	0.00%	0	0
8.9.2011	785.10	0.00%	0	0
7.9.2011	785.10	-0.19%	0	0
6.9.2011	786.60	0.00%	0	0
5.9.2011	786.60	-1.01%	0	0
2.9.2011	794.60	+0.51%	0	0
1.9.2011	790.60	0.00%	0	0
31.8.2011	790.60	+0.70%	0	0
30.8.2011	785.10	0.00%	0	0
29.8.2011	785.10	+0.51%	0	0
26.8.2011	781.10	0.00%	0	0
25.8.2011	781.10	0.00%	0	0
24.8.2011	781.10	0.00%	0	0
23.8.2011	781.10	-0.64%	0	0
22.8.2011	786.10	+0.90%	0	0
19.8.2011	779.10	0.00%	0	0
18.8.2011	779.10	0.00%	0	0
17.8.2011	779.10	+0.26%	0	0
16.8.2011	777.10	-0.38%	0	0
15.8.2011	780.10	-1.27%	78 500	1
12.8.2011	790.10	0.00%	0	0
11.8.2011	790.10	-1.25%	0	0
10.8.2011	800.10	0.00%	410 500	5
9.8.2011	800.10	-0.62%	237 600	3
8.8.2011	805.10	-5.07%	80 500	1
5.8.2011	848.10	-1.97%	0	0
4.8.2011	865.10	0.00%	0	0
3.8.2011	865.10	-1.14%	259 500	3
2.8.2011	875.10	0.00%	0	0
1.8.2011	875.10	-1.35%	0	0
29.7.2011	887.10	+0.80%	0	0
28.7.2011	880.10	-0.56%	0	0
27.7.2011	885.10	0.00%	0	0
26.7.2011	885.10	0.00%	0	0
25.7.2011	885.10	+0.57%	0	0
22.7.2011	880.10	-1.12%	88 000	1
21.7.2011	890.10	+2.30%	0	0
20.7.2011	870.10	0.00%	0	0
19.7.2011	870.10	+0.58%	0	0
18.7.2011	865.10	-0.97%	0	0
15.7.2011	873.60	-0.06%	0	0
14.7.2011	874.10	0.00%	0	0
13.7.2011	874.10	0.00%	0	0
12.7.2011	874.10	0.00%	0	0
11.7.2011	874.10	-0.34%	0	0
8.7.2011	877.10	-0.68%	174 900	2
7.7.2011	883.10	0.00%	0	0
4.7.2011	883.10	-0.34%	87 600	1
1.7.2011	886.10	+2.43%	0	0
30.6.2011	865.10	-0.80%	0	0
29.6.2011	872.10	0.00%	0	0
28.6.2011	872.10	0.00%	0	0
27.6.2011	872.10	-1.25%	0	0
24.6.2011	883.10	-1.62%	89 000	1
23.6.2011	897.60	0.00%	0	0
22.6.2011	897.60	0.00%	0	0
21.6.2011	897.60	0.00%	0	0
20.6.2011	897.60	-0.50%	0	0
17.6.2011	902.10	-0.55%	0	0
16.6.2011	907.10	0.00%	0	0
15.6.2011	907.10	0.00%	0	0
14.6.2011	907.10	0.00%	0	0
13.6.2011	907.10	+1.34%	0	0
10.6.2011	895.10	0.00%	0	0
9.6.2011	895.10	-1.10%	0	0
8.6.2011	905.10	-1.09%	0	0
7.6.2011	915.10	0.00%	0	0
6.6.2011	915.10	0.00%	0	0
3.6.2011	915.10	-1.34%	0	0
2.6.2011	927.50	-1.50%	0	0
1.6.2011	941.60	-0.05%	0	0
31.5.2011	942.10	0.00%	0	0
30.5.2011	942.10	0.00%	0	0
27.5.2011	942.10	0.00%	0	0
26.5.2011	942.10	0.00%	0	0
25.5.2011	942.10	-0.32%	0	0
24.5.2011	945.10	+1.07%	0	0
23.5.2011	935.10	-1.06%	0	0
20.5.2011	945.10	0.00%	0	0
19.5.2011	945.10	0.00%	0	0
18.5.2011	945.10	+0.53%	0	0
17.5.2011	940.10	-0.94%	0	0
16.5.2011	949.00	-0.43%	0	0
13.5.2011	953.10	+0.32%	0	0
12.5.2011	950.10	0.00%	0	0
11.5.2011	950.10	+0.53%	0	0
10.5.2011	945.10	+3.28%	0	0
9.5.2011	915.10	0.00%	0	0
6.5.2011	915.10	0.00%	0	0
5.5.2011	915.10	-0.54%	91 400	1
4.5.2011	920.10	0.00%	91 000	1
3.5.2011	920.10	0.00%	0	0
2.5.2011	920.10	-1.08%	92 000	1
29.4.2011	930.10	+0.32%	0	0
28.4.2011	927.10	+0.87%	0	0
27.4.2011	919.10	+2.11%	0	0
26.4.2011	900.10	0.00%	0	0
22.4.2011	900.10	0.00%	0	0
21.4.2011	900.10	+1.75%	90 000	1
20.4.2011	884.60	+1.09%	0	0
19.4.2011	875.10	-0.40%	261 000	3
18.4.2011	878.60	-0.11%	0	0
15.4.2011	879.60	0.00%	0	0
14.4.2011	879.60	-1.17%	354 000	4
13.4.2011	890.00	+1.94%	0	0
12.4.2011	873.10	0.00%	0	0
11.4.2011	873.10	0.00%	0	0
8.4.2011	873.10	0.00%	0	0
7.4.2011	873.10	0.00%	0	0
6.4.2011	873.10	-1.36%	0	0
5.4.2011	885.10	0.00%	0	0
4.4.2011	885.10	0.00%	0	0
1.4.2011	885.10	0.00%	262 500	3
31.3.2011	885.10	-0.27%	0	0
30.3.2011	887.50	-0.22%	1 540 400	17
29.3.2011	889.50	+2.24%	175 000	2
28.3.2011	870.00	+1.21%	430 000	5
25.3.2011	859.60	+0.59%	84 500	1
24.3.2011	854.60	+2.40%	1 513 000	18
23.3.2011	834.60	-0.06%	0	0
22.3.2011	835.10	-1.18%	0	0
21.3.2011	845.10	+1.89%	416 900	5