ČEZ OZ UIF - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about ČEZ OZ UIF

The Prague Stock Exchange
Last price	14.02.2025	348.00
First price	04.01.2016	413.40
Historic min	28.08.2019	340.00
Historic max	30.03.2016	413.40
Total volume	5 124 000.00

Go to monthly & yearly prices and volumes of ČEZ OZ UIF

The Prague Sotck Exchange and RM-System - daily results - ČEZ OZ UIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2025	348.00	0.00%	0	0
13.2.2025	348.00	0.00%	0	0
12.2.2025	348.00	0.00%	0	0
11.2.2025	348.00	0.00%	0	0
10.2.2025	348.00	0.00%	0	0
7.2.2025	348.00	0.00%	0	0
6.2.2025	348.00	0.00%	0	0
5.2.2025	348.00	0.00%	0	0
4.2.2025	348.00	0.00%	0	0
3.2.2025	348.00	0.00%	0	0
31.1.2025	348.00	0.00%	0	0
30.1.2025	348.00	0.00%	0	0
29.1.2025	348.00	0.00%	0	0
28.1.2025	348.00	0.00%	0	0
27.1.2025	348.00	0.00%	0	0
24.1.2025	348.00	0.00%	0	0
23.1.2025	348.00	0.00%	0	0
22.1.2025	348.00	0.00%	0	0
21.1.2025	348.00	0.00%	0	0
20.1.2025	348.00	0.00%	0	0
‹‹ First 60 Next 20 ›