CEZ TS 1600 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

Short and summary info about CEZ TS 1600

The Prague Stock Exchange
Last price	12.12.2008	867.00
First price	10.07.2008	280.10
Historic min	15.07.2008	257.30
Historic max	27.10.2008	1 030.00
Total volume	6 696 953.50

Go to monthly & yearly prices and volumes of CEZ TS 1600

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.12.2008	867.00	+3.62%	516 810	600
11.12.2008	836.70	+3.72%	0	0
10.12.2008	806.70	-1.13%	244 710	300
9.12.2008	815.90	+0.04%	0	0
8.12.2008	815.60	-5.65%	0	0
5.12.2008	864.40	+1.93%	0	0
4.12.2008	848.00	-2.15%	0	0
3.12.2008	866.60	+0.23%	0	0
2.12.2008	864.60	-0.09%	0	0
1.12.2008	865.40	+5.04%	0	0
28.11.2008	823.90	-4.44%	0	0
27.11.2008	862.20	-2.65%	0	0
26.11.2008	885.70	+1.57%	0	0
25.11.2008	872.00	-3.21%	0	0
24.11.2008	900.90	-9.11%	0	0
21.11.2008	991.20	+4.03%	0	0
20.11.2008	952.80	+4.55%	52 239	55
19.11.2008	911.30	+0.87%	50 595	55
18.11.2008	903.40	+8.82%	0	0
14.11.2008	830.20	-6.13%	0	0
‹‹ First 60 Next 20 ›