CEZ TS 1600 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2008
Interactive
•••
Short and summary info about CEZ TS 1600
The Prague Stock Exchange
Last price
12.12.2008
867.00
First price
10.07.2008
280.10
Historic min
15.07.2008
257.30
Historic max
27.10.2008
1 030.00
Total volume
6 696 953.50
Go to monthly & yearly prices and volumes of CEZ TS 1600
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.12.2008
867.00
+3.62%
516 810
600
11.12.2008
836.70
+3.72%
0
0
10.12.2008
806.70
-1.13%
244 710
300
9.12.2008
815.90
+0.04%
0
0
8.12.2008
815.60
-5.65%
0
0
5.12.2008
864.40
+1.93%
0
0
4.12.2008
848.00
-2.15%
0
0
3.12.2008
866.60
+0.23%
0
0
2.12.2008
864.60
-0.09%
0
0
1.12.2008
865.40
+5.04%
0
0
28.11.2008
823.90
-4.44%
0
0
27.11.2008
862.20
-2.65%
0
0
26.11.2008
885.70
+1.57%
0
0
25.11.2008
872.00
-3.21%
0
0
24.11.2008
900.90
-9.11%
0
0
21.11.2008
991.20
+4.03%
0
0
20.11.2008
952.80
+4.55%
52 239
55
19.11.2008
911.30
+0.87%
50 595
55
18.11.2008
903.40
+8.82%
0
0
14.11.2008
830.20
-6.13%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ TS 1600
>
Graf
Wednesday, February 19, 2025 6:49:16
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity