CEZ TS 1600 - Prague Stock Exchange price chart for year 2008

2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.12.2008867.00+3.62%516 810600
11.12.2008836.70+3.72%00
10.12.2008806.70-1.13%244 710300
9.12.2008815.90+0.04%00
8.12.2008815.60-5.65%00
5.12.2008864.40+1.93%00
4.12.2008848.00-2.15%00
3.12.2008866.60+0.23%00
2.12.2008864.60-0.09%00
1.12.2008865.40+5.04%00
28.11.2008823.90-4.44%00
27.11.2008862.20-2.65%00
26.11.2008885.70+1.57%00
25.11.2008872.00-3.21%00
24.11.2008900.90-9.11%00
21.11.2008991.20+4.03%00
20.11.2008952.80+4.55%52 23955
19.11.2008911.30+0.87%50 59555
18.11.2008903.40+8.82%00
14.11.2008830.20-6.13%00
13.11.2008884.40+3.74%00
12.11.2008852.50+4.27%243 450300
11.11.2008817.60+6.49%00
10.11.2008767.80-4.47%229 890300
7.11.2008803.70-3.62%00
6.11.2008833.90+7.13%00
5.11.2008778.40+6.98%00
4.11.2008727.60-7.96%00
3.11.2008790.50-0.74%00
31.10.2008796.40-3.72%00
30.10.2008827.20-9.00%00
29.10.2008909.00-11.75%555 000600
27.10.20081 030.00+7.48%310 500300
24.10.2008958.30+11.37%00
23.10.2008860.50-0.27%00
22.10.2008862.80+6.30%00
21.10.2008811.70-2.66%00
20.10.2008833.90-2.93%00
17.10.2008859.10+3.72%00
16.10.2008828.30+5.95%254 550300
15.10.2008781.80+15.89%00
14.10.2008674.60-10.68%204 420300
13.10.2008755.30-7.31%00
10.10.2008814.90+15.85%232 020300
9.10.2008703.40-4.91%00
8.10.2008739.70+4.48%449 280600
7.10.2008708.00-1.09%441 000600
6.10.2008715.80+22.84%587 460900
3.10.2008582.70+11.22%00
2.10.2008523.90+4.34%00
1.10.2008502.10-7.60%00
30.9.2008543.40-3.81%00
29.9.2008564.90+11.16%00
26.9.2008508.20+1.56%00
25.9.2008500.40-3.92%00
24.9.2008520.80-1.79%00
23.9.2008530.30+3.09%308 880600
22.9.2008514.40-1.70%00
19.9.2008523.30-12.54%00
18.9.2008598.30+5.15%00
17.9.2008569.00-4.42%172 260300
16.9.2008595.30+6.86%519 270900
15.9.2008557.10+6.66%163 260300
12.9.2008522.30-4.38%154 650300
11.9.2008546.20-5.45%171 630300
10.9.2008577.70+12.94%175 890300
9.9.2008511.50+13.11%00
8.9.2008452.20-4.15%00
5.9.2008471.80+18.60%00
4.9.2008397.80+1.71%00
3.9.2008391.10+3.58%234 420600
2.9.2008377.60+8.54%113 910300
1.9.2008347.90+5.14%00
29.8.2008330.90-7.90%310 860900
28.8.2008359.30-2.79%00
27.8.2008369.60+1.82%00
26.8.2008363.00+4.34%00
25.8.2008347.90-1.39%00
22.8.2008352.80+0.97%00
21.8.2008349.40-1.69%00
20.8.2008355.40-5.75%00
19.8.2008377.10+0.24%00
18.8.2008376.20+1.32%00
15.8.2008371.30+2.80%00
14.8.2008361.20-0.44%00
13.8.2008362.80-9.10%00
12.8.2008399.10+1.89%00
11.8.2008391.70+4.65%00
8.8.2008374.30-2.22%00
7.8.2008382.80-0.98%00
6.8.2008386.60+2.17%00
5.8.2008378.40+11.72%00
4.8.2008338.70+1.99%00
1.8.2008332.10+0.42%00
31.7.2008330.70-5.19%00
30.7.2008348.80-1.16%00
29.7.2008352.90+1.20%00
28.7.2008348.70-8.07%00
25.7.2008379.30-0.42%00
24.7.2008380.90+17.45%00
23.7.2008324.30+7.78%00
22.7.2008300.90-6.41%00
21.7.2008321.50-1.47%00
18.7.2008326.30+16.16%00
17.7.2008280.90+0.97%00
16.7.2008278.20+8.12%00
15.7.2008257.30-0.27%00
14.7.2008258.00-1.71%00
11.7.2008262.50-6.28%00
10.7.2008280.10+1.85%00
Zobrazit sloupec