CEZ TS 1600 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.12.2008
867.00
+3.62%
516 810
600
11.12.2008
836.70
+3.72%
0
0
10.12.2008
806.70
-1.13%
244 710
300
9.12.2008
815.90
+0.04%
0
0
8.12.2008
815.60
-5.65%
0
0
5.12.2008
864.40
+1.93%
0
0
4.12.2008
848.00
-2.15%
0
0
3.12.2008
866.60
+0.23%
0
0
2.12.2008
864.60
-0.09%
0
0
1.12.2008
865.40
+5.04%
0
0
28.11.2008
823.90
-4.44%
0
0
27.11.2008
862.20
-2.65%
0
0
26.11.2008
885.70
+1.57%
0
0
25.11.2008
872.00
-3.21%
0
0
24.11.2008
900.90
-9.11%
0
0
21.11.2008
991.20
+4.03%
0
0
20.11.2008
952.80
+4.55%
52 239
55
19.11.2008
911.30
+0.87%
50 595
55
18.11.2008
903.40
+8.82%
0
0
14.11.2008
830.20
-6.13%
0
0
13.11.2008
884.40
+3.74%
0
0
12.11.2008
852.50
+4.27%
243 450
300
11.11.2008
817.60
+6.49%
0
0
10.11.2008
767.80
-4.47%
229 890
300
7.11.2008
803.70
-3.62%
0
0
6.11.2008
833.90
+7.13%
0
0
5.11.2008
778.40
+6.98%
0
0
4.11.2008
727.60
-7.96%
0
0
3.11.2008
790.50
-0.74%
0
0
31.10.2008
796.40
-3.72%
0
0
30.10.2008
827.20
-9.00%
0
0
29.10.2008
909.00
-11.75%
555 000
600
27.10.2008
1 030.00
+7.48%
310 500
300
24.10.2008
958.30
+11.37%
0
0
23.10.2008
860.50
-0.27%
0
0
22.10.2008
862.80
+6.30%
0
0
21.10.2008
811.70
-2.66%
0
0
20.10.2008
833.90
-2.93%
0
0
17.10.2008
859.10
+3.72%
0
0
16.10.2008
828.30
+5.95%
254 550
300
15.10.2008
781.80
+15.89%
0
0
14.10.2008
674.60
-10.68%
204 420
300
13.10.2008
755.30
-7.31%
0
0
10.10.2008
814.90
+15.85%
232 020
300
9.10.2008
703.40
-4.91%
0
0
8.10.2008
739.70
+4.48%
449 280
600
7.10.2008
708.00
-1.09%
441 000
600
6.10.2008
715.80
+22.84%
587 460
900
3.10.2008
582.70
+11.22%
0
0
2.10.2008
523.90
+4.34%
0
0
1.10.2008
502.10
-7.60%
0
0
30.9.2008
543.40
-3.81%
0
0
29.9.2008
564.90
+11.16%
0
0
26.9.2008
508.20
+1.56%
0
0
25.9.2008
500.40
-3.92%
0
0
24.9.2008
520.80
-1.79%
0
0
23.9.2008
530.30
+3.09%
308 880
600
22.9.2008
514.40
-1.70%
0
0
19.9.2008
523.30
-12.54%
0
0
18.9.2008
598.30
+5.15%
0
0
17.9.2008
569.00
-4.42%
172 260
300
16.9.2008
595.30
+6.86%
519 270
900
15.9.2008
557.10
+6.66%
163 260
300
12.9.2008
522.30
-4.38%
154 650
300
11.9.2008
546.20
-5.45%
171 630
300
10.9.2008
577.70
+12.94%
175 890
300
9.9.2008
511.50
+13.11%
0
0
8.9.2008
452.20
-4.15%
0
0
5.9.2008
471.80
+18.60%
0
0
4.9.2008
397.80
+1.71%
0
0
3.9.2008
391.10
+3.58%
234 420
600
2.9.2008
377.60
+8.54%
113 910
300
1.9.2008
347.90
+5.14%
0
0
29.8.2008
330.90
-7.90%
310 860
900
28.8.2008
359.30
-2.79%
0
0
27.8.2008
369.60
+1.82%
0
0
26.8.2008
363.00
+4.34%
0
0
25.8.2008
347.90
-1.39%
0
0
22.8.2008
352.80
+0.97%
0
0
21.8.2008
349.40
-1.69%
0
0
20.8.2008
355.40
-5.75%
0
0
19.8.2008
377.10
+0.24%
0
0
18.8.2008
376.20
+1.32%
0
0
15.8.2008
371.30
+2.80%
0
0
14.8.2008
361.20
-0.44%
0
0
13.8.2008
362.80
-9.10%
0
0
12.8.2008
399.10
+1.89%
0
0
11.8.2008
391.70
+4.65%
0
0
8.8.2008
374.30
-2.22%
0
0
7.8.2008
382.80
-0.98%
0
0
6.8.2008
386.60
+2.17%
0
0
5.8.2008
378.40
+11.72%
0
0
4.8.2008
338.70
+1.99%
0
0
1.8.2008
332.10
+0.42%
0
0
31.7.2008
330.70
-5.19%
0
0
30.7.2008
348.80
-1.16%
0
0
29.7.2008
352.90
+1.20%
0
0
28.7.2008
348.70
-8.07%
0
0
25.7.2008
379.30
-0.42%
0
0
24.7.2008
380.90
+17.45%
0
0
23.7.2008
324.30
+7.78%
0
0
22.7.2008
300.90
-6.41%
0
0
21.7.2008
321.50
-1.47%
0
0
18.7.2008
326.30
+16.16%
0
0
17.7.2008
280.90
+0.97%
0
0
16.7.2008
278.20
+8.12%
0
0
15.7.2008
257.30
-0.27%
0
0
14.7.2008
258.00
-1.71%
0
0
11.7.2008
262.50
-6.28%
0
0
10.7.2008
280.10
+1.85%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ TS 1600
>
Graf
Tuesday, February 4, 2025 9:41:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity