CEZ TS 1600 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.12.2008	867.00	+3.62%	516 810	600
11.12.2008	836.70	+3.72%	0	0
10.12.2008	806.70	-1.13%	244 710	300
9.12.2008	815.90	+0.04%	0	0
8.12.2008	815.60	-5.65%	0	0
5.12.2008	864.40	+1.93%	0	0
4.12.2008	848.00	-2.15%	0	0
3.12.2008	866.60	+0.23%	0	0
2.12.2008	864.60	-0.09%	0	0
1.12.2008	865.40	+5.04%	0	0
28.11.2008	823.90	-4.44%	0	0
27.11.2008	862.20	-2.65%	0	0
26.11.2008	885.70	+1.57%	0	0
25.11.2008	872.00	-3.21%	0	0
24.11.2008	900.90	-9.11%	0	0
21.11.2008	991.20	+4.03%	0	0
20.11.2008	952.80	+4.55%	52 239	55
19.11.2008	911.30	+0.87%	50 595	55
18.11.2008	903.40	+8.82%	0	0
14.11.2008	830.20	-6.13%	0	0
13.11.2008	884.40	+3.74%	0	0
12.11.2008	852.50	+4.27%	243 450	300
11.11.2008	817.60	+6.49%	0	0
10.11.2008	767.80	-4.47%	229 890	300
7.11.2008	803.70	-3.62%	0	0
6.11.2008	833.90	+7.13%	0	0
5.11.2008	778.40	+6.98%	0	0
4.11.2008	727.60	-7.96%	0	0
3.11.2008	790.50	-0.74%	0	0
31.10.2008	796.40	-3.72%	0	0
30.10.2008	827.20	-9.00%	0	0
29.10.2008	909.00	-11.75%	555 000	600
27.10.2008	1 030.00	+7.48%	310 500	300
24.10.2008	958.30	+11.37%	0	0
23.10.2008	860.50	-0.27%	0	0
22.10.2008	862.80	+6.30%	0	0
21.10.2008	811.70	-2.66%	0	0
20.10.2008	833.90	-2.93%	0	0
17.10.2008	859.10	+3.72%	0	0
16.10.2008	828.30	+5.95%	254 550	300
15.10.2008	781.80	+15.89%	0	0
14.10.2008	674.60	-10.68%	204 420	300
13.10.2008	755.30	-7.31%	0	0
10.10.2008	814.90	+15.85%	232 020	300
9.10.2008	703.40	-4.91%	0	0
8.10.2008	739.70	+4.48%	449 280	600
7.10.2008	708.00	-1.09%	441 000	600
6.10.2008	715.80	+22.84%	587 460	900
3.10.2008	582.70	+11.22%	0	0
2.10.2008	523.90	+4.34%	0	0
1.10.2008	502.10	-7.60%	0	0
30.9.2008	543.40	-3.81%	0	0
29.9.2008	564.90	+11.16%	0	0
26.9.2008	508.20	+1.56%	0	0
25.9.2008	500.40	-3.92%	0	0
24.9.2008	520.80	-1.79%	0	0
23.9.2008	530.30	+3.09%	308 880	600
22.9.2008	514.40	-1.70%	0	0
19.9.2008	523.30	-12.54%	0	0
18.9.2008	598.30	+5.15%	0	0
17.9.2008	569.00	-4.42%	172 260	300
16.9.2008	595.30	+6.86%	519 270	900
15.9.2008	557.10	+6.66%	163 260	300
12.9.2008	522.30	-4.38%	154 650	300
11.9.2008	546.20	-5.45%	171 630	300
10.9.2008	577.70	+12.94%	175 890	300
9.9.2008	511.50	+13.11%	0	0
8.9.2008	452.20	-4.15%	0	0
5.9.2008	471.80	+18.60%	0	0
4.9.2008	397.80	+1.71%	0	0
3.9.2008	391.10	+3.58%	234 420	600
2.9.2008	377.60	+8.54%	113 910	300
1.9.2008	347.90	+5.14%	0	0
29.8.2008	330.90	-7.90%	310 860	900
28.8.2008	359.30	-2.79%	0	0
27.8.2008	369.60	+1.82%	0	0
26.8.2008	363.00	+4.34%	0	0
25.8.2008	347.90	-1.39%	0	0
22.8.2008	352.80	+0.97%	0	0
21.8.2008	349.40	-1.69%	0	0
20.8.2008	355.40	-5.75%	0	0
19.8.2008	377.10	+0.24%	0	0
18.8.2008	376.20	+1.32%	0	0
15.8.2008	371.30	+2.80%	0	0
14.8.2008	361.20	-0.44%	0	0
13.8.2008	362.80	-9.10%	0	0
12.8.2008	399.10	+1.89%	0	0
11.8.2008	391.70	+4.65%	0	0
8.8.2008	374.30	-2.22%	0	0
7.8.2008	382.80	-0.98%	0	0
6.8.2008	386.60	+2.17%	0	0
5.8.2008	378.40	+11.72%	0	0
4.8.2008	338.70	+1.99%	0	0
1.8.2008	332.10	+0.42%	0	0
31.7.2008	330.70	-5.19%	0	0
30.7.2008	348.80	-1.16%	0	0
29.7.2008	352.90	+1.20%	0	0
28.7.2008	348.70	-8.07%	0	0
25.7.2008	379.30	-0.42%	0	0
24.7.2008	380.90	+17.45%	0	0
23.7.2008	324.30	+7.78%	0	0
22.7.2008	300.90	-6.41%	0	0
21.7.2008	321.50	-1.47%	0	0
18.7.2008	326.30	+16.16%	0	0
17.7.2008	280.90	+0.97%	0	0
16.7.2008	278.20	+8.12%	0	0
15.7.2008	257.30	-0.27%	0	0
14.7.2008	258.00	-1.71%	0	0
11.7.2008	262.50	-6.28%	0	0
10.7.2008	280.10	+1.85%	0	0