ČEZ TURBO LONG - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.7.200863.500.00%00
16.7.200863.50-3.64%00
15.7.200865.90+0.15%190 5003 000
14.7.200865.80+0.78%00
11.7.200865.29+2.50%192 9003 000
10.7.200863.70-3.19%00
9.7.200865.80+2.81%291 6004 500
8.7.200864.00-0.31%183 9003 000
7.7.200864.20+3.05%00
4.7.200862.30-9.05%200 7003 000
3.7.200868.50-4.73%00
2.7.200871.90+5.27%417 0006 000
1.7.200868.30+3.02%00
30.6.200866.30+4.25%00
27.6.200863.60+3.77%00
26.6.200861.29-4.68%00
25.6.200864.30+2.40%00
24.6.200862.79-5.15%00
23.6.200866.20+2.64%00
20.6.200864.50-5.43%236 6003 500
19.6.200868.20+6.56%19 781312
18.6.200864.00+1.93%00
17.6.200862.79+2.95%00
16.6.200860.99-1.79%00
13.6.200862.100.00%00
12.6.200862.10-0.64%00
11.6.200862.50+0.16%00
10.6.200862.40-2.68%00
9.6.200864.12+1.63%00
6.6.200863.09+0.16%00
5.6.200862.99+1.76%00
4.6.200861.90-1.42%00
3.6.200862.79-2.80%00
2.6.200864.60-0.91%00
30.5.200865.19+1.38%1 370 10021 000
29.5.200864.30+4.05%00
28.5.200861.80-0.16%00
27.5.200861.90-2.83%00
26.5.200863.70-5.19%00
23.5.200867.19+1.80%00
22.5.200866.00+3.29%00
21.5.200863.90-2.29%192 3003 000
20.5.200865.40-1.93%00
19.5.200866.69+1.35%00
16.5.200865.80+5.96%787 50012 000
15.5.200862.10+9.54%183 6003 000
14.5.200856.69+3.83%00
13.5.200854.60+0.92%972 00018 000
12.5.200854.10-3.22%161 1003 000
9.5.200855.90-2.43%00
7.5.200857.29+1.58%00
6.5.200856.40+1.26%00
5.5.200855.70+1.48%00
2.5.200854.89+5.15%162 9003 000
30.4.200852.20-7.28%1 107 00021 000
29.4.200856.30+3.11%00
28.4.200854.600.00%00
25.4.200854.60-0.53%00
24.4.200854.890.00%00
23.4.200854.89+1.09%00
22.4.200854.30-1.61%00
21.4.200855.19+2.39%00
18.4.200853.90+5.29%00
17.4.200851.19+2.79%00
16.4.200849.80-3.49%00
15.4.200851.60-0.58%00
14.4.200851.90-2.99%00
11.4.200853.50+1.71%162 3003 000
10.4.200852.60-2.77%00
9.4.200854.10-2.15%165 6003 000
8.4.200855.29+1.64%00
7.4.200854.40-0.37%00
4.4.200854.60+0.74%00
3.4.200854.20+0.37%00
2.4.200854.00-2.70%00
1.4.200855.50+2.21%00
31.3.200854.30-1.07%00
28.3.200854.89+1.65%00
27.3.200854.00+1.91%00
26.3.200852.99-1.87%00
25.3.200854.00-1.30%00
21.3.200854.71+0.04%00
20.3.200854.69-3.20%00
19.3.200856.50+3.12%00
18.3.200854.79+5.37%160 2003 000
17.3.200852.00-2.62%00
14.3.200853.40-0.19%00
13.3.200853.50-3.43%661 80012 000
12.3.200855.40+2.03%1 651 50030 000
11.3.200854.30+10.61%617 40012 000
10.3.200849.09+3.35%283 2006 000
7.3.200847.50-6.66%720 90015 000
6.3.200850.89-1.76%00
5.3.200851.80+1.39%785 40015 000
4.3.200851.09-3.95%942 60018 000
3.3.200853.19-3.45%00
29.2.200855.09-0.92%00
28.2.200855.60+0.56%00
27.2.200855.29-3.68%00
26.2.200857.40-0.17%00
25.2.200857.50+4.95%00
22.2.200854.79-3.03%168 3003 000
21.2.200856.50-0.51%00
20.2.200856.79-2.76%00
19.2.200858.40-0.66%00
18.2.200858.79+2.80%179 1003 000
15.2.200857.19-5.31%350 4006 000
14.2.200860.40+0.83%00
13.2.200859.90+6.96%168 9003 000
12.2.200856.00+4.87%163 5003 000
11.2.200853.40-0.93%00
8.2.200853.90+2.30%484 2009 000
7.2.200852.69-3.50%481 2009 000
6.2.200854.60-1.97%805 50015 000
5.2.200855.70-1.59%357 4586 312
4.2.200856.60+6.81%342 3006 000
1.2.200852.99+4.72%156 3003 000
31.1.200850.60-7.33%168 3003 000
30.1.200854.60+4.20%00
29.1.200852.40+0.19%644 70012 000
28.1.200852.30-5.94%635 70012 000
25.1.200855.60+7.54%2 016 00036 500
24.1.200851.70+30.56%2 516 40051 000
23.1.200839.60-14.10%738 90018 000
22.1.200846.10-6.28%00
21.1.200849.19-11.03%1 701 30033 000
18.1.200855.29+2.20%1 963 80036 000
17.1.200854.10+2.68%328 5006 000
16.1.200852.69-4.89%154 2003 000
15.1.200855.40-0.72%172 5003 000
14.1.200855.80-5.73%169 2003 000
11.1.200859.19-1.51%00
10.1.200860.10-6.97%634 95010 500
9.1.200864.60-5.14%201 9003 000
8.1.200868.10+0.59%00
7.1.200867.70-6.10%405 0006 000
4.1.200872.10+0.14%00
3.1.200872.00+3.45%214 2003 000
2.1.200869.60+1.18%210 0003 000
28.12.200768.79-1.02%00
27.12.200769.50+8.76%600 3009 000
21.12.200763.90-9.23%00
20.12.200770.40+2.19%00
19.12.200768.89-4.58%638 4009 000
18.12.200772.20+4.35%651 6009 000
17.12.200769.19-3.50%211 8003 000
14.12.200771.70-0.97%00
13.12.200772.40-2.95%00
12.12.200774.60+0.95%00
11.12.200773.90-1.58%00
10.12.200775.09-0.94%225 0003 000
7.12.200775.80+2.16%1 359 00018 000
6.12.200774.20+6.15%140 4002 000
5.12.200769.90+4.81%1 255 50018 000
4.12.200766.69+2.14%00
3.12.200765.29-2.10%00
30.11.200766.69-1.05%00
29.11.200767.40+1.81%00
28.11.200766.20-4.04%1 335 30020 000
27.11.200768.99-2.28%00
26.11.200770.60-1.26%640 8009 000
23.11.200771.50+4.84%784 30011 000
22.11.200768.20+3.96%00
21.11.200765.60-2.51%592 2009 000
20.11.200767.29+2.89%404 7006 000
19.11.200765.40-0.76%00
16.11.200765.90-0.75%202 2003 000
15.11.200766.40+0.15%389 4006 000
14.11.200766.30+3.92%584 1009 000
13.11.200763.80-5.34%745 80011 000
12.11.200767.40-5.60%00
9.11.200771.40-2.31%225 3003 000
8.11.200773.09+0.95%00
7.11.200772.40-2.95%00
6.11.200774.60+3.18%00
5.11.200772.30+1.70%00
2.11.200771.09+2.29%00
1.11.200769.50+1.91%206 4003 000
31.10.200768.20-0.58%00
30.10.200768.60-5.12%00
29.10.200772.30+6.64%00
26.10.200767.80+6.10%00
25.10.200763.90+6.32%1 133 40018 000
24.10.200760.10+2.40%00
23.10.200758.69+2.98%00
22.10.200756.99-2.58%00
19.10.200758.50-1.17%00
18.10.200759.19-0.17%00
17.10.200759.29-1.67%00
16.10.200760.30-3.37%00
15.10.200762.40+5.05%00
12.10.200759.40+1.89%00
11.10.200758.30+3.92%00
10.10.200756.10-2.77%00
9.10.200757.70-2.52%177 0003 000
8.10.200759.19+3.68%174 9003 000
5.10.200757.09+1.58%113 0002 000
4.10.200756.20+1.08%00
3.10.200755.60-2.10%166 5003 000
2.10.200756.79+3.46%505 5009 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec