ČEZ TURBO LONG - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2008	63.50	0.00%	0	0
16.7.2008	63.50	-3.64%	0	0
15.7.2008	65.90	+0.15%	190 500	3 000
14.7.2008	65.80	+0.78%	0	0
11.7.2008	65.29	+2.50%	192 900	3 000
10.7.2008	63.70	-3.19%	0	0
9.7.2008	65.80	+2.81%	291 600	4 500
8.7.2008	64.00	-0.31%	183 900	3 000
7.7.2008	64.20	+3.05%	0	0
4.7.2008	62.30	-9.05%	200 700	3 000
3.7.2008	68.50	-4.73%	0	0
2.7.2008	71.90	+5.27%	417 000	6 000
1.7.2008	68.30	+3.02%	0	0
30.6.2008	66.30	+4.25%	0	0
27.6.2008	63.60	+3.77%	0	0
26.6.2008	61.29	-4.68%	0	0
25.6.2008	64.30	+2.40%	0	0
24.6.2008	62.79	-5.15%	0	0
23.6.2008	66.20	+2.64%	0	0
20.6.2008	64.50	-5.43%	236 600	3 500
‹‹ First 60 Next 20 ›