ČEZ W SHORT - Prague Stock Exchange price chart
Short and summary info about ČEZ W SHORT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.12.2007 | 1.02 |
| First price | 05.03.2007 | 14.00 |
| Historic min | 26.09.2007 | 0.68 |
| Historic max | 05.03.2007 | 14.00 |
| Total volume | 5 419 450.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2007 | 1.02 | -22.73% | 200 | 10 000 | ||||||||||
| 20.12.2007 | 1.32 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2007 | 1.32 | +0.76% | 0 | 0 | ||||||||||
| 18.12.2007 | 1.31 | -0.76% | 0 | 0 | ||||||||||
| 17.12.2007 | 1.32 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2007 | 1.32 | +0.76% | 0 | 0 | ||||||||||
| 13.12.2007 | 1.31 | +0.77% | 0 | 0 | ||||||||||
| 12.12.2007 | 1.30 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2007 | 1.30 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2007 | 1.30 | -0.76% | 0 | 0 | ||||||||||
| 7.12.2007 | 1.31 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2007 | 1.31 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2007 | 1.31 | -0.76% | 0 | 0 | ||||||||||
| 4.12.2007 | 1.32 | +0.76% | 0 | 0 | ||||||||||
| 3.12.2007 | 1.31 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2007 | 1.31 | -0.76% | 0 | 0 | ||||||||||
| 29.11.2007 | 1.32 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2007 | 1.32 | -1.49% | 0 | 0 | ||||||||||
| 27.11.2007 | 1.34 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2007 | 1.34 | -16.77% | 0 | 0 | ||||||||||
| ||||||||||||||
