ČEZ W SHORT - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2007	1.02	-22.73%	200	10 000
20.12.2007	1.32	0.00%	0	0
19.12.2007	1.32	+0.76%	0	0
18.12.2007	1.31	-0.76%	0	0
17.12.2007	1.32	0.00%	0	0
14.12.2007	1.32	+0.76%	0	0
13.12.2007	1.31	+0.77%	0	0
12.12.2007	1.30	0.00%	0	0
11.12.2007	1.30	0.00%	0	0
10.12.2007	1.30	-0.76%	0	0
7.12.2007	1.31	0.00%	0	0
6.12.2007	1.31	0.00%	0	0
5.12.2007	1.31	-0.76%	0	0
4.12.2007	1.32	+0.76%	0	0
3.12.2007	1.31	0.00%	0	0
30.11.2007	1.31	-0.76%	0	0
29.11.2007	1.32	0.00%	0	0
28.11.2007	1.32	-1.49%	0	0
27.11.2007	1.34	0.00%	0	0
26.11.2007	1.34	-16.77%	0	0
23.11.2007	1.61	0.00%	0	0
22.11.2007	1.61	+9.52%	0	0
21.11.2007	1.47	-8.13%	0	0
20.11.2007	1.60	0.00%	0	0
19.11.2007	1.60	0.00%	0	0
16.11.2007	1.60	0.00%	0	0
15.11.2007	1.60	0.00%	0	0
14.11.2007	1.60	0.00%	0	0
13.11.2007	1.60	0.00%	0	0
12.11.2007	1.60	0.00%	0	0
9.11.2007	1.60	-8.57%	0	0
8.11.2007	1.75	0.00%	0	0
7.11.2007	1.75	0.00%	0	0
6.11.2007	1.75	0.00%	0	0
5.11.2007	1.75	+8.02%	0	0
2.11.2007	1.62	-7.95%	0	0
1.11.2007	1.76	+0.57%	9 850	5 000
31.10.2007	1.75	0.00%	0	0
30.10.2007	1.75	0.00%	0	0
29.10.2007	1.75	-0.57%	0	0
26.10.2007	1.76	0.00%	0	0
25.10.2007	1.76	-38.25%	10 300	10 000
24.10.2007	2.85	0.00%	0	0
23.10.2007	2.85	-0.35%	0	0
22.10.2007	2.86	+16.73%	99 850	45 000
19.10.2007	2.45	-5.41%	0	0
18.10.2007	2.59	-0.38%	0	0
17.10.2007	2.60	+4.84%	0	0
16.10.2007	2.48	0.00%	0	0
15.10.2007	2.48	-9.49%	0	0
12.10.2007	2.74	0.00%	0	0
11.10.2007	2.74	0.00%	0	0
10.10.2007	2.74	0.00%	22 500	10 000
9.10.2007	2.74	+10.48%	56 250	25 000
8.10.2007	2.48	+81.02%	148 450	75 000
5.10.2007	1.37	+101.47%	6 550	5 000
4.10.2007	0.68	0.00%	0	0
3.10.2007	0.68	0.00%	0	0
2.10.2007	0.68	0.00%	0	0
1.10.2007	0.68	0.00%	0	0
27.9.2007	0.68	0.00%	0	0
26.9.2007	0.68	-28.42%	0	0
25.9.2007	0.95	0.00%	0	0
24.9.2007	0.95	-23.39%	0	0
21.9.2007	1.24	0.00%	900	15 000
20.9.2007	1.24	-18.42%	9 150	15 000
19.9.2007	1.52	+0.66%	0	0
18.9.2007	1.51	0.00%	0	0
17.9.2007	1.51	0.00%	0	0
14.9.2007	1.51	-8.48%	0	0
13.9.2007	1.65	-14.51%	0	0
12.9.2007	1.93	+16.27%	10 300	10 000
11.9.2007	1.66	-14.43%	0	0
10.9.2007	1.94	+0.52%	0	0
7.9.2007	1.93	0.00%	0	0
6.9.2007	1.93	-12.67%	0	0
5.9.2007	2.21	0.00%	0	0
4.9.2007	2.21	0.00%	0	0
3.9.2007	2.21	-0.45%	0	0
31.8.2007	2.22	+0.45%	0	0
30.8.2007	2.21	-19.93%	0	0
29.8.2007	2.76	+10.84%	0	0
28.8.2007	2.49	+11.66%	0	0
27.8.2007	2.23	+0.45%	0	0
24.8.2007	2.22	0.00%	0	0
23.8.2007	2.22	-11.20%	7 500	5 000
22.8.2007	2.50	-17.49%	0	0
21.8.2007	3.03	0.00%	0	0
20.8.2007	3.03	-15.83%	0	0
17.8.2007	3.60	-23.24%	52 950	15 000
16.8.2007	4.69	+40.00%	116 900	30 000
15.8.2007	3.35	+9.12%	0	0
14.8.2007	3.07	0.00%	0	0
13.8.2007	3.07	-15.89%	0	0
10.8.2007	3.65	+18.51%	0	0
9.8.2007	3.08	-0.65%	0	0
8.8.2007	3.10	-8.28%	11 000	5 000
7.8.2007	3.38	+0.30%	37 050	15 000
6.8.2007	3.37	-7.67%	0	0
3.8.2007	3.65	-6.89%	0	0
2.8.2007	3.92	-6.67%	0	0
1.8.2007	4.20	+15.38%	0	0
31.7.2007	3.64	-0.27%	0	0
30.7.2007	3.65	0.00%	0	0
27.7.2007	3.65	+8.31%	36 450	10 000
26.7.2007	3.37	-0.30%	0	0
25.7.2007	3.38	-7.90%	0	0
24.7.2007	3.67	+18.39%	0	0
23.7.2007	3.10	-8.55%	0	0
20.7.2007	3.39	0.00%	0	0
19.7.2007	3.39	0.00%	0	0
18.7.2007	3.39	-14.39%	27 700	10 000
17.7.2007	3.96	+0.25%	0	0
16.7.2007	3.95	+7.92%	0	0
13.7.2007	3.66	+7.96%	0	0
12.7.2007	3.39	-14.61%	0	0
11.7.2007	3.97	+6.72%	0	0
10.7.2007	3.72	+13.07%	0	0
9.7.2007	3.29	-4.36%	0	0
4.7.2007	3.44	-8.02%	0	0
3.7.2007	3.74	-7.20%	0	0
2.7.2007	4.03	-3.13%	0	0
29.6.2007	4.16	-3.26%	0	0
28.6.2007	4.30	-3.15%	18 400	5 000
27.6.2007	4.44	-0.22%	0	0
26.6.2007	4.45	-8.81%	0	0
25.6.2007	4.88	-5.43%	0	0
22.6.2007	5.16	+0.19%	0	0
21.6.2007	5.15	-0.19%	0	0
20.6.2007	5.16	-4.97%	0	0
19.6.2007	5.43	+5.44%	0	0
18.6.2007	5.15	-5.16%	0	0
15.6.2007	5.43	+11.73%	0	0
14.6.2007	4.86	-2.41%	0	0
13.6.2007	4.98	+0.20%	0	0
12.6.2007	4.97	-5.69%	0	0
11.6.2007	5.27	-5.05%	0	0
8.6.2007	5.55	+0.18%	0	0
7.6.2007	5.54	0.00%	0	0
6.6.2007	5.54	+10.80%	0	0
5.6.2007	5.00	+0.81%	0	0
4.6.2007	4.96	+0.20%	29 750	5 000
1.6.2007	4.95	-5.53%	0	0
31.5.2007	5.24	-4.73%	0	0
30.5.2007	5.50	-0.36%	62 500	10 000
29.5.2007	5.52	-0.54%	0	0
28.5.2007	5.55	+0.54%	0	0
25.5.2007	5.52	+0.18%	0	0
24.5.2007	5.51	+11.31%	220 600	35 000
23.5.2007	4.95	-10.00%	0	0
22.5.2007	5.50	-4.84%	0	0
21.5.2007	5.78	0.00%	0	0
18.5.2007	5.78	-7.52%	0	0
17.5.2007	6.25	-1.26%	0	0
16.5.2007	6.33	+4.11%	103 500	15 000
15.5.2007	6.08	+10.14%	70 800	10 000
14.5.2007	5.52	+0.18%	0	0
11.5.2007	5.51	0.00%	0	0
10.5.2007	5.51	0.00%	0	0
9.5.2007	5.51	+0.18%	0	0
7.5.2007	5.50	-4.68%	31 200	5 000
4.5.2007	5.77	-5.41%	0	0
3.5.2007	6.10	-3.63%	115 550	20 000
2.5.2007	6.33	-8.79%	213 150	30 000
30.4.2007	6.94	-6.97%	0	0
27.4.2007	7.46	+12.86%	79 250	10 000
26.4.2007	6.61	-3.92%	110 400	15 000
25.4.2007	6.88	-6.01%	0	0
24.4.2007	7.32	-6.75%	0	0
23.4.2007	7.85	0.00%	0	0
20.4.2007	7.85	-13.16%	0	0
19.4.2007	9.04	+4.51%	0	0
18.4.2007	8.65	+1.17%	0	0
17.4.2007	8.55	+2.40%	0	0
16.4.2007	8.35	0.00%	0	0
13.4.2007	8.35	-3.47%	193 500	25 000
12.4.2007	8.65	+10.19%	226 500	25 000
11.4.2007	7.85	-3.68%	0	0
10.4.2007	8.15	-6.43%	0	0
6.4.2007	8.71	+0.23%	0	0
5.4.2007	8.69	0.00%	93 000	10 000
4.4.2007	8.69	-3.34%	405 000	45 000
3.4.2007	8.99	-2.18%	96 000	10 000
2.4.2007	9.19	0.00%	0	0
30.3.2007	9.19	-3.26%	486 000	50 000
29.3.2007	9.50	-5.94%	0	0
28.3.2007	10.10	+3.06%	0	0
27.3.2007	9.80	0.00%	0	0
26.3.2007	9.80	0.00%	303 000	30 000
23.3.2007	9.80	-5.77%	142 500	15 000
22.3.2007	10.40	+0.97%	209 500	20 000
21.3.2007	10.30	-9.65%	157 500	15 000
20.3.2007	11.40	-2.56%	0	0
19.3.2007	11.70	-2.50%	120 000	10 000
16.3.2007	12.00	-4.76%	0	0
15.3.2007	12.60	-4.55%	0	0
14.3.2007	13.20	+9.09%	215 000	15 000
13.3.2007	12.10	+8.04%	0	0
12.3.2007	11.20	-5.08%	61 000	5 000
9.3.2007	11.80	-0.42%	189 000	15 000
‹‹ First 60 ‹‹ First 20 Next 200 ›