CEZ WARCALL 820 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	61.30	-1.61%	0	0
29.12.2011	62.30	+3.49%	0	0
28.12.2011	60.20	-0.99%	0	0
27.12.2011	60.80	+11.97%	0	0
23.12.2011	54.30	-5.73%	0	0
22.12.2011	57.60	-1.37%	0	0
21.12.2011	58.40	-9.95%	0	0
20.12.2011	64.85	+32.08%	0	0
19.12.2011	49.10	+2.08%	0	0
16.12.2011	48.10	-4.94%	0	0
15.12.2011	50.60	-0.39%	0	0
14.12.2011	50.80	+0.79%	0	0
13.12.2011	50.40	-0.06%	0	0