CEZ WARCALL 820 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	2.08	0.00%	0	0
21.11.2012	2.08	0.00%	0	0
20.11.2012	2.08	0.00%	0	0
19.11.2012	2.08	0.00%	0	0
16.11.2012	2.08	0.00%	0	0
15.11.2012	2.08	0.00%	0	0
14.11.2012	2.08	0.00%	0	0
13.11.2012	2.08	0.00%	0	0
12.11.2012	2.08	0.00%	0	0
9.11.2012	2.08	0.00%	0	0
8.11.2012	2.08	0.00%	0	0
7.11.2012	2.08	0.00%	0	0
6.11.2012	2.08	0.00%	0	0
5.11.2012	2.08	0.00%	0	0
2.11.2012	2.08	0.00%	0	0
1.11.2012	2.08	0.00%	0	0
31.10.2012	2.08	0.00%	0	0
30.10.2012	2.08	0.00%	0	0
29.10.2012	2.08	0.00%	0	0
26.10.2012	2.08	0.00%	0	0
25.10.2012	2.08	0.00%	0	0
24.10.2012	2.08	-0.48%	0	0
23.10.2012	2.09	-30.10%	0	0
22.10.2012	2.99	-16.01%	0	0
19.10.2012	3.56	+17.88%	0	0
18.10.2012	3.02	-4.43%	0	0
17.10.2012	3.16	-21.39%	0	0
16.10.2012	4.02	+24.46%	0	0
15.10.2012	3.23	-26.26%	0	0
12.10.2012	4.38	-4.78%	0	0
11.10.2012	4.60	+8.49%	0	0
10.10.2012	4.24	-14.34%	0	0
9.10.2012	4.95	-7.30%	0	0
8.10.2012	5.34	-9.95%	0	0
5.10.2012	5.93	+10.43%	0	0
4.10.2012	5.37	-16.09%	0	0
3.10.2012	6.40	-10.86%	0	0
2.10.2012	7.18	-5.90%	0	0
1.10.2012	7.63	-2.18%	0	0
27.9.2012	7.80	+20.74%	0	0
26.9.2012	6.46	-37.34%	0	0
25.9.2012	10.31	+1.48%	0	0
24.9.2012	10.16	-6.10%	0	0
21.9.2012	10.82	+10.30%	0	0
20.9.2012	9.81	-2.58%	0	0
19.9.2012	10.07	+2.03%	0	0
18.9.2012	9.87	-2.08%	0	0
17.9.2012	10.08	-19.49%	0	0
14.9.2012	12.52	-9.08%	0	0
13.9.2012	13.77	-0.86%	0	0
12.9.2012	13.89	-3.34%	0	0
11.9.2012	14.37	-11.35%	0	0
10.9.2012	16.21	-1.40%	0	0
7.9.2012	16.44	-10.60%	0	0
6.9.2012	18.39	+5.75%	0	0
5.9.2012	17.39	-24.98%	0	0
4.9.2012	23.18	-12.00%	0	0
3.9.2012	26.34	+1.39%	0	0
31.8.2012	25.98	+21.18%	0	0
30.8.2012	21.44	-4.03%	0	0
29.8.2012	22.34	+3.71%	0	0
28.8.2012	21.54	-15.26%	0	0
27.8.2012	25.42	+1.72%	0	0
24.8.2012	24.99	+3.69%	0	0
23.8.2012	24.10	+5.56%	0	0
22.8.2012	22.83	+2.24%	0	0
21.8.2012	22.33	+7.30%	0	0
20.8.2012	20.81	+5.90%	0	0
17.8.2012	19.65	+1.55%	0	0
16.8.2012	19.35	+3.53%	0	0
15.8.2012	18.69	-5.80%	0	0
14.8.2012	19.84	+20.17%	0	0
13.8.2012	16.51	-15.29%	0	0
10.8.2012	19.49	+21.89%	0	0
9.8.2012	15.99	+10.05%	0	0
8.8.2012	14.53	+3.64%	0	0
7.8.2012	14.02	+24.07%	0	0
6.8.2012	11.30	-14.20%	0	0
3.8.2012	13.17	+18.54%	0	0
2.8.2012	11.11	+4.91%	0	0
1.8.2012	10.59	-4.77%	0	0
31.7.2012	11.12	-12.03%	0	0
30.7.2012	12.64	+2.60%	0	0
27.7.2012	12.32	-15.44%	0	0
26.7.2012	14.57	-2.08%	0	0
25.7.2012	14.88	-0.07%	0	0
24.7.2012	14.89	+8.77%	0	0
23.7.2012	13.69	-9.76%	0	0
20.7.2012	15.17	-22.09%	0	0
19.7.2012	19.47	-11.18%	0	0
18.7.2012	21.92	-6.60%	0	0
17.7.2012	23.47	-1.30%	0	0
16.7.2012	23.78	0.00%	0	0
13.7.2012	23.78	+19.62%	0	0
12.7.2012	19.88	-0.05%	0	0
11.7.2012	19.89	+8.39%	0	0
10.7.2012	18.35	+13.55%	0	0
9.7.2012	16.16	+10.16%	0	0
4.7.2012	14.67	+9.40%	0	0
3.7.2012	13.41	-13.93%	0	0
2.7.2012	15.58	-4.06%	0	0
29.6.2012	16.24	-1.22%	0	0
28.6.2012	16.44	+10.34%	0	0
27.6.2012	14.90	-8.14%	0	0
26.6.2012	16.22	+8.49%	0	0
25.6.2012	14.95	+1.98%	0	0
22.6.2012	14.66	-5.11%	0	0
21.6.2012	15.45	+3.48%	0	0
20.6.2012	14.93	-8.96%	0	0
19.6.2012	16.40	+9.48%	0	0
18.6.2012	14.98	+5.49%	0	0
15.6.2012	14.20	-4.83%	0	0
14.6.2012	14.92	-5.87%	0	0
13.6.2012	15.85	-3.29%	0	0
12.6.2012	16.39	-10.73%	0	0
11.6.2012	18.36	-6.04%	0	0
8.6.2012	19.54	-14.75%	0	0
7.6.2012	22.92	+2.50%	0	0
6.6.2012	22.36	+14.20%	0	0
5.6.2012	19.58	+4.87%	0	0
4.6.2012	18.67	+1.74%	0	0
1.6.2012	18.35	-9.02%	0	0
31.5.2012	20.17	+5.27%	0	0
30.5.2012	19.16	+17.98%	0	0
29.5.2012	16.24	+13.25%	0	0
28.5.2012	14.34	-17.30%	0	0
25.5.2012	17.34	-4.78%	0	0
24.5.2012	18.21	+9.70%	0	0
23.5.2012	16.60	-6.85%	0	0
22.5.2012	17.82	-3.73%	0	0
21.5.2012	18.51	+21.78%	0	0
18.5.2012	15.20	+8.96%	0	0
17.5.2012	13.95	+0.29%	0	0
16.5.2012	13.91	-4.79%	0	0
15.5.2012	14.61	-6.53%	0	0
14.5.2012	15.63	-9.60%	0	0
11.5.2012	17.29	+4.98%	0	0
10.5.2012	16.47	+3.58%	0	0
9.5.2012	15.90	-13.45%	0	0
7.5.2012	18.37	-5.75%	0	0
4.5.2012	19.49	-14.56%	0	0
3.5.2012	22.81	-12.57%	0	0
2.5.2012	26.09	-11.50%	0	0
30.4.2012	29.48	+4.06%	0	0
27.4.2012	28.33	-5.28%	0	0
26.4.2012	29.91	-14.15%	0	0
25.4.2012	34.84	-5.40%	0	0
24.4.2012	36.83	+11.88%	0	0
23.4.2012	32.92	-13.05%	0	0
20.4.2012	37.86	+2.46%	0	0
19.4.2012	36.95	-0.62%	0	0
18.4.2012	37.18	-3.93%	0	0
17.4.2012	38.70	+16.39%	0	0
16.4.2012	33.25	-16.71%	0	0
13.4.2012	39.92	-11.70%	0	0
12.4.2012	45.21	+3.88%	0	0
11.4.2012	43.52	-4.69%	0	0
10.4.2012	45.66	-1.38%	0	0
6.4.2012	46.30	0.00%	0	0
5.4.2012	46.30	-7.03%	0	0
4.4.2012	49.80	-5.48%	0	0
3.4.2012	52.69	-0.96%	0	0
2.4.2012	53.20	+0.74%	0	0
30.3.2012	52.81	-1.99%	0	0
29.3.2012	53.88	-1.12%	0	0
28.3.2012	54.49	-0.31%	0	0
27.3.2012	54.66	-2.53%	0	0
26.3.2012	56.08	-2.91%	0	0
23.3.2012	57.76	+1.46%	0	0
22.3.2012	56.93	-2.40%	0	0
21.3.2012	58.33	+1.53%	0	0
20.3.2012	57.45	-3.74%	0	0
19.3.2012	59.68	+11.14%	0	0
16.3.2012	53.70	-5.37%	0	0
15.3.2012	56.75	-13.86%	0	0
14.3.2012	65.88	+6.07%	0	0
13.3.2012	62.11	+2.61%	0	0
12.3.2012	60.53	-4.32%	0	0
9.3.2012	63.26	-1.05%	0	0
8.3.2012	63.93	-13.63%	0	0
7.3.2012	74.02	-0.47%	0	0
6.3.2012	74.37	+5.47%	0	0
5.3.2012	70.51	+0.56%	0	0
2.3.2012	70.12	-4.04%	0	0
1.3.2012	73.07	-0.19%	0	0
29.2.2012	73.21	+5.05%	0	0
28.2.2012	69.69	-17.20%	0	0
27.2.2012	84.17	+5.74%	0	0
24.2.2012	79.60	+1.58%	0	0
23.2.2012	78.36	-13.20%	0	0
22.2.2012	90.28	+0.17%	0	0
21.2.2012	90.13	+1.95%	0	0
20.2.2012	88.41	-0.56%	0	0
17.2.2012	88.91	+11.53%	0	0
16.2.2012	79.72	+0.11%	0	0
15.2.2012	79.63	-1.17%	0	0
14.2.2012	80.57	+3.45%	0	0
13.2.2012	77.88	+6.58%	0	0
10.2.2012	73.07	+2.83%	0	0
9.2.2012	71.06	-5.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›