CEZ WARPUT 600 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about CEZ WARPUT 600

The Prague Stock Exchange
Last price	23.11.2012	1.87
First price	13.12.2011	42.85
Historic min	09.10.2012	1.76
Historic max	16.12.2011	43.80
Total volume	300 408.00

Go to monthly & yearly prices and volumes of CEZ WARPUT 600

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	1.87	0.00%	0	0
22.11.2012	1.87	0.00%	0	0
21.11.2012	1.87	0.00%	0	0
20.11.2012	1.87	0.00%	0	0
19.11.2012	1.87	0.00%	0	0
16.11.2012	1.87	0.00%	0	0
15.11.2012	1.87	0.00%	0	0
14.11.2012	1.87	0.00%	0	0
13.11.2012	1.87	0.00%	0	0
12.11.2012	1.87	0.00%	0	0
9.11.2012	1.87	0.00%	0	0
8.11.2012	1.87	0.00%	0	0
7.11.2012	1.87	0.00%	0	0
6.11.2012	1.87	0.00%	0	0
5.11.2012	1.87	0.00%	0	0
2.11.2012	1.87	0.00%	0	0
1.11.2012	1.87	0.00%	0	0
31.10.2012	1.87	0.00%	0	0
30.10.2012	1.87	0.00%	0	0
29.10.2012	1.87	0.00%	0	0
‹‹ First 60 Next 20 ›