CEZ WARPUT 600 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20121.870.00%00
22.11.20121.870.00%00
21.11.20121.870.00%00
20.11.20121.870.00%00
19.11.20121.870.00%00
16.11.20121.870.00%00
15.11.20121.870.00%00
14.11.20121.870.00%00
13.11.20121.870.00%00
12.11.20121.870.00%00
9.11.20121.870.00%00
8.11.20121.870.00%00
7.11.20121.870.00%00
6.11.20121.870.00%00
5.11.20121.870.00%00
2.11.20121.870.00%00
1.11.20121.870.00%00
31.10.20121.870.00%00
30.10.20121.870.00%00
29.10.20121.870.00%00
26.10.20121.870.00%00
25.10.20121.870.00%00
24.10.20121.870.00%00
23.10.20121.870.00%00
22.10.20121.870.00%00
19.10.20121.870.00%00
18.10.20121.870.00%00
17.10.20121.870.00%00
16.10.20121.870.00%00
15.10.20121.870.00%00
12.10.20121.870.00%00
11.10.20121.870.00%00
10.10.20121.87+6.25%00
9.10.20121.76-2.76%00
8.10.20121.81-14.22%00
5.10.20122.11-14.92%00
4.10.20122.48+8.30%00
3.10.20122.29+6.02%00
2.10.20122.16-2.26%00
1.10.20122.21-22.18%00
27.9.20122.84-21.55%00
26.9.20123.62+48.36%00
25.9.20122.44-7.22%00
24.9.20122.63-9.93%00
21.9.20122.92-13.35%00
20.9.20123.37-3.16%00
19.9.20123.48-6.95%00
18.9.20123.74-2.86%00
17.9.20123.85+7.84%00
14.9.20123.57+5.62%00
13.9.20123.38-4.52%00
12.9.20123.540.00%00
11.9.20123.54+9.26%00
10.9.20123.24-10.99%00
7.9.20123.64+8.66%00
6.9.20123.35-9.95%00
5.9.20123.72+36.26%00
4.9.20122.73+11.89%00
3.9.20122.44-13.48%00
31.8.20122.82-23.99%00
30.8.20123.71+1.64%00
29.8.20123.65-8.52%00
28.8.20123.99+18.05%00
27.8.20123.38-11.98%00
24.8.20123.84-8.13%00
23.8.20124.18-9.13%00
22.8.20124.60-4.96%00
21.8.20124.84-10.37%00
20.8.20125.40-13.46%00
17.8.20126.24-4.73%00
16.8.20126.55-6.16%00
15.8.20126.98+3.56%00
14.8.20126.74-10.49%00
13.8.20127.53+9.29%00
10.8.20126.89-20.25%00
9.8.20128.64-10.37%00
8.8.20129.64-5.49%00
7.8.201210.20-18.33%00
6.8.201212.49+6.12%00
3.8.201211.77-14.65%00
2.8.201213.79-5.48%00
1.8.201214.59+1.74%00
31.7.201214.34+8.31%00
30.7.201213.24-7.61%00
27.7.201214.33+12.30%00
26.7.201212.76-0.16%00
25.7.201212.78-1.92%00
24.7.201213.03-8.30%00
23.7.201214.21+2.82%00
20.7.201213.82+21.98%00
19.7.201211.33+9.57%00
18.7.201210.34+4.87%00
17.7.20129.86-6.10%00
16.7.201210.500.00%00
13.7.201210.50-16.86%00
12.7.201212.63-1.64%00
11.7.201212.84-8.35%00
10.7.201214.01-11.50%00
9.7.201215.83-14.15%00
4.7.201218.44-7.85%00
3.7.201220.01+10.31%00
2.7.201218.14-1.09%00
29.6.201218.34-0.43%00
28.6.201218.42-8.49%00
27.6.201220.13+5.17%00
26.6.201219.14-7.18%00
25.6.201220.62-5.28%00
22.6.201221.77+2.59%00
21.6.201221.22-3.72%00
20.6.201222.04+5.86%00
19.6.201220.82-7.67%00
18.6.201222.55-7.13%00
15.6.201224.28+2.32%00
14.6.201223.73+3.22%00
13.6.201222.99+1.19%00
12.6.201222.72+7.63%00
11.6.201221.11+1.25%00
8.6.201220.85+12.40%00
7.6.201218.55-3.23%00
6.6.201219.17-11.09%00
5.6.201221.56-4.69%00
4.6.201222.62-4.52%00
1.6.201223.69+6.28%00
31.5.201222.29-4.91%00
30.5.201223.44-12.18%00
29.5.201226.69-9.03%00
28.5.201229.34+10.47%00
25.5.201226.56+2.51%00
24.5.201225.91-7.23%00
23.5.201227.93+4.02%00
22.5.201226.85+0.94%00
21.5.201226.60-15.18%00
18.5.201231.36-5.37%00
17.5.201233.14-1.10%00
16.5.201233.51+2.26%00
15.5.201232.77+3.54%00
14.5.201231.65+4.11%00
11.5.201230.40-4.07%00
10.5.201231.69-0.84%00
9.5.201231.96+8.86%00
7.5.201229.36+1.45%00
4.5.201228.94+11.01%00
3.5.201226.07+9.86%00
2.5.201223.73+8.36%00
30.4.201221.90-5.81%00
27.4.201223.25+3.56%00
26.4.201222.45-2.56%00
25.4.201223.04+4.02%97 2004 800
24.4.201222.15-9.96%00
23.4.201224.60+9.82%00
20.4.201222.40-2.95%00
19.4.201223.08-0.30%00
18.4.201223.15+2.66%00
17.4.201222.55-12.90%00
16.4.201225.89+14.20%00
13.4.201222.67+10.96%00
12.4.201220.43-4.31%00
11.4.201221.35+3.69%00
10.4.201220.59-2.88%00
6.4.201221.200.00%00
5.4.201221.20+5.42%108 5284 800
4.4.201220.11+4.74%00
3.4.201219.20+0.10%00
2.4.201219.18-3.13%00
30.3.201219.80+1.12%00
29.3.201219.58+0.26%00
28.3.201219.53-0.46%00
27.3.201219.62+1.66%00
26.3.201219.30+0.57%00
23.3.201219.19-2.24%00
22.3.201219.63+1.66%00
21.3.201219.31-2.28%00
20.3.201219.76+3.02%00
19.3.201219.18-11.94%00
16.3.201221.78+4.71%00
15.3.201220.80-8.17%00
14.3.201222.65-6.21%00
13.3.201224.15-3.21%00
12.3.201224.95+2.13%00
9.3.201224.43+0.29%00
8.3.201224.36-6.49%00
7.3.201226.05-0.12%00
6.3.201226.08-5.81%00
5.3.201227.69-2.47%00
2.3.201228.39+2.23%00
1.3.201227.77-0.54%00
29.2.201227.92-5.00%00
28.2.201229.39+19.52%00
27.2.201224.59-7.56%00
24.2.201226.60-2.13%00
23.2.201227.18+14.54%00
22.2.201223.73-0.88%00
21.2.201223.94+7.79%43 7602 000
20.2.201222.21-1.42%00
17.2.201222.53-11.19%00
16.2.201225.37-0.74%00
15.2.201225.56+0.55%00
14.2.201225.42-3.89%00
13.2.201226.45-7.61%00
10.2.201228.63+21.99%50 9202 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec