CEZ WARPUT 600 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	1.87	0.00%	0	0
22.11.2012	1.87	0.00%	0	0
21.11.2012	1.87	0.00%	0	0
20.11.2012	1.87	0.00%	0	0
19.11.2012	1.87	0.00%	0	0
16.11.2012	1.87	0.00%	0	0
15.11.2012	1.87	0.00%	0	0
14.11.2012	1.87	0.00%	0	0
13.11.2012	1.87	0.00%	0	0
12.11.2012	1.87	0.00%	0	0
9.11.2012	1.87	0.00%	0	0
8.11.2012	1.87	0.00%	0	0
7.11.2012	1.87	0.00%	0	0
6.11.2012	1.87	0.00%	0	0
5.11.2012	1.87	0.00%	0	0
2.11.2012	1.87	0.00%	0	0
1.11.2012	1.87	0.00%	0	0
31.10.2012	1.87	0.00%	0	0
30.10.2012	1.87	0.00%	0	0
29.10.2012	1.87	0.00%	0	0
26.10.2012	1.87	0.00%	0	0
25.10.2012	1.87	0.00%	0	0
24.10.2012	1.87	0.00%	0	0
23.10.2012	1.87	0.00%	0	0
22.10.2012	1.87	0.00%	0	0
19.10.2012	1.87	0.00%	0	0
18.10.2012	1.87	0.00%	0	0
17.10.2012	1.87	0.00%	0	0
16.10.2012	1.87	0.00%	0	0
15.10.2012	1.87	0.00%	0	0
12.10.2012	1.87	0.00%	0	0
11.10.2012	1.87	0.00%	0	0
10.10.2012	1.87	+6.25%	0	0
9.10.2012	1.76	-2.76%	0	0
8.10.2012	1.81	-14.22%	0	0
5.10.2012	2.11	-14.92%	0	0
4.10.2012	2.48	+8.30%	0	0
3.10.2012	2.29	+6.02%	0	0
2.10.2012	2.16	-2.26%	0	0
1.10.2012	2.21	-22.18%	0	0
27.9.2012	2.84	-21.55%	0	0
26.9.2012	3.62	+48.36%	0	0
25.9.2012	2.44	-7.22%	0	0
24.9.2012	2.63	-9.93%	0	0
21.9.2012	2.92	-13.35%	0	0
20.9.2012	3.37	-3.16%	0	0
19.9.2012	3.48	-6.95%	0	0
18.9.2012	3.74	-2.86%	0	0
17.9.2012	3.85	+7.84%	0	0
14.9.2012	3.57	+5.62%	0	0
13.9.2012	3.38	-4.52%	0	0
12.9.2012	3.54	0.00%	0	0
11.9.2012	3.54	+9.26%	0	0
10.9.2012	3.24	-10.99%	0	0
7.9.2012	3.64	+8.66%	0	0
6.9.2012	3.35	-9.95%	0	0
5.9.2012	3.72	+36.26%	0	0
4.9.2012	2.73	+11.89%	0	0
3.9.2012	2.44	-13.48%	0	0
31.8.2012	2.82	-23.99%	0	0
30.8.2012	3.71	+1.64%	0	0
29.8.2012	3.65	-8.52%	0	0
28.8.2012	3.99	+18.05%	0	0
27.8.2012	3.38	-11.98%	0	0
24.8.2012	3.84	-8.13%	0	0
23.8.2012	4.18	-9.13%	0	0
22.8.2012	4.60	-4.96%	0	0
21.8.2012	4.84	-10.37%	0	0
20.8.2012	5.40	-13.46%	0	0
17.8.2012	6.24	-4.73%	0	0
16.8.2012	6.55	-6.16%	0	0
15.8.2012	6.98	+3.56%	0	0
14.8.2012	6.74	-10.49%	0	0
13.8.2012	7.53	+9.29%	0	0
10.8.2012	6.89	-20.25%	0	0
9.8.2012	8.64	-10.37%	0	0
8.8.2012	9.64	-5.49%	0	0
7.8.2012	10.20	-18.33%	0	0
6.8.2012	12.49	+6.12%	0	0
3.8.2012	11.77	-14.65%	0	0
2.8.2012	13.79	-5.48%	0	0
1.8.2012	14.59	+1.74%	0	0
31.7.2012	14.34	+8.31%	0	0
30.7.2012	13.24	-7.61%	0	0
27.7.2012	14.33	+12.30%	0	0
26.7.2012	12.76	-0.16%	0	0
25.7.2012	12.78	-1.92%	0	0
24.7.2012	13.03	-8.30%	0	0
23.7.2012	14.21	+2.82%	0	0
20.7.2012	13.82	+21.98%	0	0
19.7.2012	11.33	+9.57%	0	0
18.7.2012	10.34	+4.87%	0	0
17.7.2012	9.86	-6.10%	0	0
16.7.2012	10.50	0.00%	0	0
13.7.2012	10.50	-16.86%	0	0
12.7.2012	12.63	-1.64%	0	0
11.7.2012	12.84	-8.35%	0	0
10.7.2012	14.01	-11.50%	0	0
9.7.2012	15.83	-14.15%	0	0
4.7.2012	18.44	-7.85%	0	0
3.7.2012	20.01	+10.31%	0	0
2.7.2012	18.14	-1.09%	0	0
29.6.2012	18.34	-0.43%	0	0
28.6.2012	18.42	-8.49%	0	0
27.6.2012	20.13	+5.17%	0	0
26.6.2012	19.14	-7.18%	0	0
25.6.2012	20.62	-5.28%	0	0
22.6.2012	21.77	+2.59%	0	0
21.6.2012	21.22	-3.72%	0	0
20.6.2012	22.04	+5.86%	0	0
19.6.2012	20.82	-7.67%	0	0
18.6.2012	22.55	-7.13%	0	0
15.6.2012	24.28	+2.32%	0	0
14.6.2012	23.73	+3.22%	0	0
13.6.2012	22.99	+1.19%	0	0
12.6.2012	22.72	+7.63%	0	0
11.6.2012	21.11	+1.25%	0	0
8.6.2012	20.85	+12.40%	0	0
7.6.2012	18.55	-3.23%	0	0
6.6.2012	19.17	-11.09%	0	0
5.6.2012	21.56	-4.69%	0	0
4.6.2012	22.62	-4.52%	0	0
1.6.2012	23.69	+6.28%	0	0
31.5.2012	22.29	-4.91%	0	0
30.5.2012	23.44	-12.18%	0	0
29.5.2012	26.69	-9.03%	0	0
28.5.2012	29.34	+10.47%	0	0
25.5.2012	26.56	+2.51%	0	0
24.5.2012	25.91	-7.23%	0	0
23.5.2012	27.93	+4.02%	0	0
22.5.2012	26.85	+0.94%	0	0
21.5.2012	26.60	-15.18%	0	0
18.5.2012	31.36	-5.37%	0	0
17.5.2012	33.14	-1.10%	0	0
16.5.2012	33.51	+2.26%	0	0
15.5.2012	32.77	+3.54%	0	0
14.5.2012	31.65	+4.11%	0	0
11.5.2012	30.40	-4.07%	0	0
10.5.2012	31.69	-0.84%	0	0
9.5.2012	31.96	+8.86%	0	0
7.5.2012	29.36	+1.45%	0	0
4.5.2012	28.94	+11.01%	0	0
3.5.2012	26.07	+9.86%	0	0
2.5.2012	23.73	+8.36%	0	0
30.4.2012	21.90	-5.81%	0	0
27.4.2012	23.25	+3.56%	0	0
26.4.2012	22.45	-2.56%	0	0
25.4.2012	23.04	+4.02%	97 200	4 800
24.4.2012	22.15	-9.96%	0	0
23.4.2012	24.60	+9.82%	0	0
20.4.2012	22.40	-2.95%	0	0
19.4.2012	23.08	-0.30%	0	0
18.4.2012	23.15	+2.66%	0	0
17.4.2012	22.55	-12.90%	0	0
16.4.2012	25.89	+14.20%	0	0
13.4.2012	22.67	+10.96%	0	0
12.4.2012	20.43	-4.31%	0	0
11.4.2012	21.35	+3.69%	0	0
10.4.2012	20.59	-2.88%	0	0
6.4.2012	21.20	0.00%	0	0
5.4.2012	21.20	+5.42%	108 528	4 800
4.4.2012	20.11	+4.74%	0	0
3.4.2012	19.20	+0.10%	0	0
2.4.2012	19.18	-3.13%	0	0
30.3.2012	19.80	+1.12%	0	0
29.3.2012	19.58	+0.26%	0	0
28.3.2012	19.53	-0.46%	0	0
27.3.2012	19.62	+1.66%	0	0
26.3.2012	19.30	+0.57%	0	0
23.3.2012	19.19	-2.24%	0	0
22.3.2012	19.63	+1.66%	0	0
21.3.2012	19.31	-2.28%	0	0
20.3.2012	19.76	+3.02%	0	0
19.3.2012	19.18	-11.94%	0	0
16.3.2012	21.78	+4.71%	0	0
15.3.2012	20.80	-8.17%	0	0
14.3.2012	22.65	-6.21%	0	0
13.3.2012	24.15	-3.21%	0	0
12.3.2012	24.95	+2.13%	0	0
9.3.2012	24.43	+0.29%	0	0
8.3.2012	24.36	-6.49%	0	0
7.3.2012	26.05	-0.12%	0	0
6.3.2012	26.08	-5.81%	0	0
5.3.2012	27.69	-2.47%	0	0
2.3.2012	28.39	+2.23%	0	0
1.3.2012	27.77	-0.54%	0	0
29.2.2012	27.92	-5.00%	0	0
28.2.2012	29.39	+19.52%	0	0
27.2.2012	24.59	-7.56%	0	0
24.2.2012	26.60	-2.13%	0	0
23.2.2012	27.18	+14.54%	0	0
22.2.2012	23.73	-0.88%	0	0
21.2.2012	23.94	+7.79%	43 760	2 000
20.2.2012	22.21	-1.42%	0	0
17.2.2012	22.53	-11.19%	0	0
16.2.2012	25.37	-0.74%	0	0
15.2.2012	25.56	+0.55%	0	0
14.2.2012	25.42	-3.89%	0	0
13.2.2012	26.45	-7.61%	0	0
10.2.2012	28.63	+21.99%	50 920	2 000
‹‹ First 60 ‹‹ First 20 Next 200 ›