ČGF - Prague Stock Exchange price chart

1994 1995 1996 1997 Interactive

Short and summary info about ČGF

The Prague Stock Exchange
Last price27.03.19961 350.00
First price15.03.19943 000.00
Historic min15.02.19961 350.00
Historic max29.03.19943 700.00
Total volume49 535 185.00
RMS - RM-System
Last price28.08.19971 331.00
First price28.03.19951 000.00
Historic min29.06.1995934.40
Historic max12.08.19961 331.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ČGF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.8.199700
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec