ČGF - Prague Stock Exchange price chart
Short and summary info about ČGF
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.1996 | 1 350.00 |
First price | 15.03.1994 | 3 000.00 |
Historic min | 15.02.1996 | 1 350.00 |
Historic max | 29.03.1994 | 3 700.00 |
Total volume | 49 535 185.00 |
RMS - RM-System | ||
---|---|---|
Last price | 28.08.1997 | 1 331.00 |
First price | 28.03.1995 | 1 000.00 |
Historic min | 29.06.1995 | 934.40 |
Historic max | 12.08.1996 | 1 331.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - ČGF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 0 | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
|