ČGF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČGF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	1 500.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 500.00	0.00%	0	0		0.00%	0	0
13.12.1995	1 500.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 500.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 500.00	0.00%	0	0		0.00%	0	0
8.12.1995	1 500.00	0.00%	0	0		0.00%	0	0
7.12.1995	1 500.00	+1.01%	3 000	2		0.00%	0	0
6.12.1995	1 485.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 485.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 485.00	-9.72%	0	0		0.00%	0	0
1.12.1995	1 645.00	0.00%	0	0		0.00%	0	0
30.11.1995	1 645.00	0.00%	0	0		0.00%	0	0
29.11.1995	1 645.00	0.00%	0	0		0.00%	0	0
28.11.1995	1 645.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 645.00	0.00%	0	0		0.00%	0	0
24.11.1995	1 645.00	0.00%	0	0		0.00%	0	0
23.11.1995	1 645.00	0.00%	0	0		0.00%	0	0
22.11.1995	1 645.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 645.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 645.00	-9.86%	0	0		0.00%	0	0
17.11.1995	1 825.00	0.00%	0	0		0.00%	0	0
16.11.1995	1 825.00	-9.87%	0	0		0.00%	0	0
15.11.1995	2 025.00	0.00%	0	0		0.00%	0	0
14.11.1995	2 025.00	0.00%	0	0		0.00%	0	0
13.11.1995	2 025.00	0.00%	0	0		0.00%	0	0
10.11.1995	2 025.00	0.00%	0	0		0.00%	0	0
9.11.1995	2 025.00	0.00%	0	0		0.00%	0	0
8.11.1995	2 025.00	0.00%	0	0		0.00%	0	0
7.11.1995	2 025.00	0.00%	0	0		+10.00%	0	0
6.11.1995	2 025.00	0.00%	0	0		+5.00%	0	0
3.11.1995	2 025.00	0.00%	0	0		+5.00%	0	0
2.11.1995	2 025.00	-9.79%	0	0		0.00%	0	0
1.11.1995	2 245.00	0.00%	0	0		0.00%	0	0
31.10.1995	2 245.00	0.00%	0	0		0.00%	0	0
30.10.1995	2 245.00	-9.83%	0	0		0.00%	0	0
27.10.1995	2 490.00	0.00%	0	0		0.00%	0	0
26.10.1995	2 490.00	0.00%	0	0		0.00%	0	0
25.10.1995	2 490.00	0.00%	0	0		0.00%	0	0
24.10.1995	2 490.00	0.00%	0	0
23.10.1995	2 490.00	0.00%	0	0
20.10.1995	2 490.00	0.00%	0	0		0.00%	0	0
19.10.1995	2 490.00	-1.58%	2 490	1		0.00%	0	0
18.10.1995	2 530.00	0.00%	0	0		0.00%	0	0
17.10.1995	2 530.00	0.00%	0	0		0.00%	0	0
16.10.1995	2 530.00	+10.00%	10 120	4		0.00%	0	0
13.10.1995	2 300.00	+3.83%	11 500	5		0.00%	0	0
12.10.1995	2 215.00	+4.97%	2 215	1		0.00%	0	0
11.10.1995	2 110.00	0.00%	0	0		0.00%	0	0
10.10.1995	2 110.00	0.00%	0	0		0.00%	0	0
9.10.1995	2 110.00	+4.97%	0	0		0.00%	0	0
6.10.1995	2 010.00	0.00%	0	0		0.00%	0	0
5.10.1995	2 010.00	0.00%	0	0		0.00%	0	0
4.10.1995	2 010.00	0.00%	0	0		0.00%	0	0
3.10.1995	2 010.00	0.00%	0	0		0.00%	0	0
2.10.1995	2 010.00	0.00%	0	0		0.00%	0	0
29.9.1995	2 010.00	+0.50%	2 010	1		0.00%	0	0
28.9.1995	2 000.00	0.00%	0	0		0.00%	0	0
27.9.1995	2 000.00	0.00%	0	0		0.00%	0	0
26.9.1995	2 000.00	0.00%	476 000	238		0.00%	0	0
25.9.1995	2 000.00	0.00%	0	0		0.00%	0	0
22.9.1995	2 000.00	0.00%	0	0		0.00%	0	0
21.9.1995	2 000.00	0.00%	0	0
20.9.1995	2 000.00	0.00%	0	0
19.9.1995	2 000.00	0.00%	0	0		0.00%	0	0
18.9.1995	2 000.00	0.00%	0	0		0.00%	0	0
15.9.1995	2 000.00	0.00%	2 000	1		0.00%	0	0
14.9.1995	2 000.00	0.00%	0	0		0.00%	0	0
13.9.1995	2 000.00	0.00%	0	0		0.00%	0	0
12.9.1995	2 000.00	0.00%	0	0		0.00%	0	0
11.9.1995	2 000.00	+3.35%	4 000	2		0.00%	0	0
8.9.1995	1 935.00	0.00%	0	0		0.00%	0	0
7.9.1995	1 935.00	0.00%	0	0		0.00%	0	0
6.9.1995	1 935.00	0.00%	0	0		+6.00%	0	0
5.9.1995	1 935.00	0.00%	0	0		+3.00%	0	0
4.9.1995	1 935.00	-4.91%	0	0		0.00%	0	0
1.9.1995	2 035.00	-4.90%	40 700	20		0.00%	0	0
31.8.1995	2 140.00	0.00%	0	0		0.00%	0	0
30.8.1995	2 140.00	0.00%	0	0		0.00%	0	0
29.8.1995	2 140.00	0.00%	0	0		0.00%	0	0
28.8.1995	2 140.00	0.00%	0	0		0.00%	0	0
25.8.1995	2 140.00	0.00%	0	0		0.00%	0	0
24.8.1995	2 140.00	0.00%	0	0		-9.00%	0	0
23.8.1995	2 140.00	0.00%	0	0		+10.00%	0	0
22.8.1995	2 140.00	0.00%	0	0		0.00%	0	0
21.8.1995	2 140.00	+3.13%	374 500	175		0.00%	0	0
18.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
17.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
16.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
15.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
14.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
11.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
10.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
9.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
8.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
7.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
4.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
3.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
2.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
1.8.1995	2 075.00	0.00%	0	0		0.00%	0	0
31.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
28.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
27.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
26.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
25.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
24.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
21.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
20.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
19.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
18.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
17.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
14.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
13.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
12.7.1995	2 075.00	0.00%	0	0		0.00%	0	0
11.7.1995	2 075.00	-4.81%	0	0		0.00%	0	0
10.7.1995	2 180.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	2 180.00	0.00%	0	0		0.00%	0	0
3.7.1995	2 180.00	0.00%	0	0		0.00%	0	0
30.6.1995	2 180.00	0.00%	0	0		+7.00%	0	0
29.6.1995	2 180.00	0.00%	0	0		-3.00%	0	0
28.6.1995	2 180.00	+0.22%	17 440	8		0.00%	0	0
27.6.1995	2 175.00	+4.81%	4 350	2		0.00%	0	0
26.6.1995	2 075.00	-4.81%	0	0		-3.00%	0	0
23.6.1995	2 180.00	0.00%	0	0		0.00%	0	0
22.6.1995	2 180.00	0.00%	0	0		0.00%	0	0
21.6.1995	2 180.00	0.00%	0	0		0.00%	0	0
20.6.1995	2 180.00	0.00%	0	0		0.00%	0	0
19.6.1995	2 180.00	0.00%	0	0		0.00%	0	0
16.6.1995	2 180.00	-0.45%	17 440	8		0.00%	0	0
15.6.1995	2 190.00	0.00%	0	0		0.00%	0	0
14.6.1995	2 190.00	0.00%	0	0		0.00%	0	0
13.6.1995	2 190.00	0.00%	0	0		0.00%	0	0
12.6.1995	2 190.00	0.00%	0	0		0.00%	0	0
9.6.1995	2 190.00	0.00%	0	0		0.00%	0	0
8.6.1995	2 190.00	0.00%	0	0		0.00%	0	0
7.6.1995	2 190.00	0.00%	0	0		0.00%	0	0
6.6.1995	2 190.00	0.00%	21 900	10		0.00%	0	0
5.6.1995	2 190.00	0.00%	0	0		0.00%	0	0
2.6.1995	2 190.00	0.00%	0	0		0.00%	0	0
1.6.1995	2 190.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	2 190.00	-394.00%	10 950	5		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	2 280.00	-86.00%	22 800	10		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	2 300.00	+222.00%	29 900	13		0.00%	0	0
12.5.1995	2 250.00	+227.00%	9 000	4		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	2 200.00	+256.00%	4 400	2		0.00%	0	0
4.5.1995	2 145.00	-487.00%	21 450	10		0.00%	0	0
3.5.1995	2 255.00	-485.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	2 370.00	-481.00%	0	0		0.00%	0	0
27.4.1995	2 490.00	-496.00%	0	0		0.00%	0	0
26.4.1995	2 620.00	-490.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	2 755.00	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›