CHEMAPOL 12,5/97 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

Short and summary info about CHEMAPOL 12,5/97

The Prague Stock Exchange
Last price	22.05.1997	99.00
First price	12.07.1994	101.90
Historic min	22.08.1996	89.37
Historic max	12.02.1996	110.00
Total volume	7 133 139.00

RMS - RM-System
Last price	28.05.1997	9 900.00
First price	10.01.1995	10 000.00
Historic min	11.09.1996	9 000.00
Historic max	18.09.1995	10 333.30
Total volume	346 500.00

Go to monthly & yearly prices and volumes of CHEMAPOL 12,5/97

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.1997							0	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997	99.00	0.00%	0	0		0.00%	0
21.5.1997	99.00	0.00%	0	0		0.00%	0
20.5.1997	99.00	0.00%	0	0		0.00%	0
19.5.1997	99.00	0.00%	0	0		0.00%	0
16.5.1997	99.00	0.00%	0	0		0.00%	0
15.5.1997	99.00	0.00%	0	0		0.00%	0
14.5.1997	99.00	0.00%	0	0		0.00%	0
13.5.1997	99.00	0.00%	0	0		0.00%	0
12.5.1997	99.00	0.00%	0	0		0.00%	0
9.5.1997	99.00	0.00%	0	0		0.00%	0
7.5.1997	99.00	0.00%	0	0		0.00%	0
6.5.1997	99.00	0.00%	0	0		0.00%	0
5.5.1997	99.00	0.00%	0	0		0.00%	0
2.5.1997	99.00	0.00%	0	0		0.00%	0
30.4.1997	99.00	0.00%	0	0		0.00%	0
29.4.1997	99.00	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste